Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:29 | 100 | 250,51 |
03.10.24 21:44:15 | 100 | 250,55 |
03.10.24 21:44:15 | 101 | 250,53 |
03.10.24 21:44:12 | 100 | 250,58 |
03.10.24 21:43:25 | 100 | 250,63 |
03.10.24 21:43:07 | 100 | 250,64 |
03.10.24 21:42:58 | 100 | 250,55 |
03.10.24 21:42:50 | 100 | 250,63 |
03.10.24 21:42:48 | 100 | 250,59 |
03.10.24 21:42:46 | 100 | 250,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | 100 | 250,62 |
03.10.24 21:42:46 | 100 | 250,62 |
03.10.24 21:42:46 | 100 | 250,65 |
03.10.24 21:42:43 | 398 | 250,66 |
03.10.24 21:42:23 | 100 | 250,71 |
03.10.24 21:42:23 | 133 | 250,65 |
03.10.24 21:41:33 | 100 | 250,72 |
03.10.24 21:41:33 | 100 | 250,71 |
03.10.24 21:41:13 | 100 | 250,76 |
03.10.24 21:39:33 | 120 | 250,82 |
03.10.24 21:39:06 | 100 | 250,82 |
03.10.24 21:37:38 | 100 | 250,83 |
03.10.24 21:35:35 | 200 | 250,87 |
03.10.24 21:34:14 | 200 | 251,05 |
03.10.24 21:34:14 | 100 | 251,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:14 | 100 | 251,05 |
03.10.24 21:34:14 | 100 | 251,12 |
03.10.24 21:34:14 | 100 | 250,96 |
03.10.24 21:34:14 | 100 | 251,01 |
03.10.24 21:34:14 | 100 | 250,96 |
03.10.24 21:34:14 | 100 | 250,96 |
03.10.24 21:34:14 | 100 | 250,96 |
03.10.24 21:34:14 | 100 | 250,96 |
03.10.24 21:34:14 | 100 | 250,95 |
03.10.24 21:34:09 | 197 | 250,88 |
03.10.24 21:33:03 | 100 | 250,95 |
03.10.24 21:33:03 | 100 | 250,95 |
03.10.24 21:33:03 | 100 | 250,95 |
03.10.24 21:32:43 | 100 | 250,86 |
03.10.24 21:32:43 | 100 | 250,86 |