Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:12 | 100 | 250,61 |
03.10.24 21:50:12 | 100 | 250,62 |
03.10.24 21:50:12 | 100 | 250,61 |
03.10.24 21:50:12 | 100 | 250,61 |
03.10.24 21:50:12 | 100 | 250,61 |
03.10.24 21:50:12 | 100 | 250,61 |
03.10.24 21:50:04 | 100 | 250,60 |
03.10.24 21:50:01 | 100 | 250,63 |
03.10.24 21:50:01 | 100 | 250,63 |
03.10.24 21:50:01 | 100 | 250,61 |
03.10.24 21:50:01 | 103 | 250,61 |
03.10.24 21:50:01 | 100 | 250,55 |
03.10.24 21:50:01 | 100 | 250,55 |
03.10.24 21:50:01 | 100 | 250,55 |
03.10.24 21:50:00 | 292 | 250,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 250,58 |
03.10.24 21:50:00 | 100 | 250,58 |
03.10.24 21:50:00 | 100 | 250,58 |
03.10.24 21:49:48 | 100 | 250,62 |
03.10.24 21:49:03 | 100 | 250,62 |
03.10.24 21:49:03 | 100 | 250,66 |
03.10.24 21:49:00 | 100 | 250,67 |
03.10.24 21:49:00 | 100 | 250,68 |
03.10.24 21:48:31 | 100 | 250,59 |
03.10.24 21:48:10 | 100 | 250,65 |
03.10.24 21:48:10 | 100 | 250,65 |
03.10.24 21:48:02 | 100 | 250,66 |
03.10.24 21:48:02 | 100 | 250,62 |
03.10.24 21:47:42 | 100 | 250,62 |
03.10.24 21:47:42 | 100 | 250,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:42 | 100 | 250,62 |
03.10.24 21:47:42 | 100 | 250,63 |
03.10.24 21:47:27 | 100 | 250,63 |
03.10.24 21:47:26 | 100 | 250,62 |
03.10.24 21:46:42 | 100 | 250,60 |
03.10.24 21:45:42 | 100 | 250,60 |
03.10.24 21:45:39 | 100 | 250,56 |
03.10.24 21:44:53 | 100 | 250,60 |
03.10.24 21:44:49 | 100 | 250,60 |
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:40 | 100 | 250,60 |
03.10.24 21:44:40 | 100 | 250,60 |
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:40 | 100 | 250,59 |
03.10.24 21:44:40 | 100 | 250,59 |