Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:11 | 100 | 253,50 |
30.09.24 18:49:11 | 100 | 253,48 |
30.09.24 18:49:11 | 100 | 253,47 |
30.09.24 18:49:11 | 100 | 253,47 |
30.09.24 18:49:11 | 100 | 253,47 |
30.09.24 18:49:11 | 100 | 253,47 |
30.09.24 18:49:11 | 100 | 253,47 |
30.09.24 18:49:11 | 100 | 253,49 |
30.09.24 18:49:11 | 100 | 253,49 |
30.09.24 18:49:11 | 150 | 253,49 |
30.09.24 18:48:37 | 122 | 253,56 |
30.09.24 18:48:37 | 143 | 253,56 |
30.09.24 18:48:37 | 100 | 253,56 |
30.09.24 18:48:37 | 100 | 253,56 |
30.09.24 18:48:37 | 100 | 253,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:37 | 100 | 253,56 |
30.09.24 18:48:37 | 100 | 253,56 |
30.09.24 18:48:37 | 191 | 253,56 |
30.09.24 18:48:27 | 100 | 253,50 |
30.09.24 18:48:27 | 200 | 253,50 |
30.09.24 18:48:23 | 100 | 253,49 |
30.09.24 18:48:23 | 100 | 253,43 |
30.09.24 18:48:23 | 100 | 253,50 |
30.09.24 18:48:23 | 200 | 253,46 |
30.09.24 18:48:23 | 150 | 253,43 |
30.09.24 18:48:23 | 1,12 Tsd. | 253,48 |
30.09.24 18:48:23 | 100 | 253,49 |
30.09.24 18:48:23 | 278 | 253,48 |
30.09.24 18:48:23 | 125 | 253,49 |
30.09.24 18:48:23 | 100 | 253,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:23 | 100 | 253,50 |
30.09.24 18:48:23 | 100 | 253,48 |
30.09.24 18:48:23 | 150 | 253,47 |
30.09.24 18:48:23 | 100 | 253,47 |
30.09.24 18:48:23 | 100 | 253,47 |
30.09.24 18:48:23 | 126 | 253,54 |
30.09.24 18:48:23 | 100 | 253,54 |
30.09.24 18:48:23 | 100 | 253,53 |
30.09.24 18:48:23 | 100 | 253,44 |
30.09.24 18:48:23 | 200 | 253,46 |
30.09.24 18:48:23 | 160 | 253,49 |
30.09.24 18:48:23 | 133 | 253,43 |
30.09.24 18:48:23 | 100 | 253,53 |
30.09.24 18:48:23 | 100 | 253,43 |
30.09.24 18:48:23 | 100 | 253,43 |