Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:23 | 100 | 253,52 |
30.09.24 19:00:23 | 100 | 253,52 |
30.09.24 18:59:49 | 100 | 253,71 |
30.09.24 18:59:30 | 100 | 253,71 |
30.09.24 18:59:28 | 100 | 253,68 |
30.09.24 18:59:28 | 100 | 253,66 |
30.09.24 18:59:28 | 100 | 253,64 |
30.09.24 18:59:28 | 258 | 253,64 |
30.09.24 18:59:15 | 100 | 253,69 |
30.09.24 18:59:13 | 100 | 253,58 |
30.09.24 18:59:12 | 169 | 253,66 |
30.09.24 18:59:12 | 100 | 253,66 |
30.09.24 18:59:11 | 100 | 253,56 |
30.09.24 18:58:52 | 100 | 253,63 |
30.09.24 18:58:49 | 100 | 253,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:49 | 100 | 253,53 |
30.09.24 18:58:49 | 100 | 253,47 |
30.09.24 18:58:13 | 100 | 253,56 |
30.09.24 18:56:26 | 100 | 253,55 |
30.09.24 18:56:26 | 100 | 253,54 |
30.09.24 18:55:41 | 100 | 253,52 |
30.09.24 18:55:41 | 100 | 253,53 |
30.09.24 18:54:59 | 100 | 253,53 |
30.09.24 18:53:39 | 100 | 253,56 |
30.09.24 18:53:21 | 100 | 253,60 |
30.09.24 18:51:17 | 162 | 253,44 |
30.09.24 18:50:14 | 100 | 253,52 |
30.09.24 18:49:19 | 100 | 253,65 |
30.09.24 18:49:15 | 100 | 253,56 |
30.09.24 18:49:15 | 100 | 253,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:11 | 100 | 253,56 |
30.09.24 18:49:11 | 100 | 253,53 |
30.09.24 18:49:11 | 100 | 253,56 |
30.09.24 18:49:11 | 100 | 253,49 |
30.09.24 18:49:11 | 100 | 253,49 |
30.09.24 18:49:11 | 100 | 253,47 |
30.09.24 18:49:11 | 100 | 253,53 |
30.09.24 18:49:11 | 100 | 253,54 |
30.09.24 18:49:11 | 130 | 253,56 |
30.09.24 18:49:11 | 100 | 253,44 |
30.09.24 18:49:11 | 100 | 253,56 |
30.09.24 18:49:11 | 100 | 253,56 |
30.09.24 18:49:11 | 100 | 253,56 |
30.09.24 18:49:11 | 200 | 253,47 |
30.09.24 18:49:11 | 200 | 253,47 |