Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:27 | 100 | 237,2100 |
15.01.25 21:53:25 | 100 | 237,1900 |
15.01.25 21:53:22 | 100 | 237,1900 |
15.01.25 21:53:20 | 100 | 237,1650 |
15.01.25 21:53:20 | 100 | 237,1700 |
15.01.25 21:53:20 | 100 | 237,1600 |
15.01.25 21:53:20 | 100 | 237,1900 |
15.01.25 21:53:20 | 100 | 237,1650 |
15.01.25 21:53:20 | 100 | 237,1700 |
15.01.25 21:53:17 | 100 | 237,1700 |
15.01.25 21:53:17 | 100 | 237,1900 |
15.01.25 21:53:15 | 100 | 237,1500 |
15.01.25 21:53:15 | 100 | 237,1600 |
15.01.25 21:53:14 | 100 | 237,1900 |
15.01.25 21:53:14 | 200 | 237,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:53:13 | 100 | 237,1900 |
15.01.25 21:53:11 | 100 | 237,1900 |
15.01.25 21:53:10 | 100 | 237,1900 |
15.01.25 21:53:06 | 100 | 237,1700 |
15.01.25 21:52:46 | 100 | 237,1900 |
15.01.25 21:52:43 | 100 | 237,1900 |
15.01.25 21:52:40 | 100 | 237,1900 |
15.01.25 21:52:34 | 100 | 237,2000 |
15.01.25 21:52:34 | 100 | 237,2000 |
15.01.25 21:52:34 | 100 | 237,1900 |
15.01.25 21:52:34 | 100 | 237,2000 |
15.01.25 21:52:29 | 100 | 237,2000 |
15.01.25 21:52:29 | 100 | 237,1850 |
15.01.25 21:52:29 | 100 | 237,2000 |
15.01.25 21:52:29 | 100 | 237,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:52:29 | 100 | 237,2100 |
15.01.25 21:52:29 | 100 | 237,2100 |
15.01.25 21:52:29 | 100 | 237,2000 |
15.01.25 21:52:29 | 100 | 237,2000 |
15.01.25 21:52:29 | 100 | 237,2000 |
15.01.25 21:52:25 | 100 | 237,1400 |
15.01.25 21:52:25 | 100 | 237,1400 |
15.01.25 21:52:20 | 100 | 237,2100 |
15.01.25 21:52:20 | 100 | 237,2000 |
15.01.25 21:52:20 | 100 | 237,2000 |
15.01.25 21:52:20 | 100 | 237,1900 |
15.01.25 21:52:20 | 130 | 237,1900 |
15.01.25 21:52:20 | 100 | 237,1900 |
15.01.25 21:52:20 | 100 | 237,1900 |
15.01.25 21:52:20 | 100 | 237,1900 |