Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:30 | 100 | 253,50 |
30.09.24 18:13:11 | 100 | 253,62 |
30.09.24 18:13:07 | 100 | 253,50 |
30.09.24 18:13:07 | 100 | 253,50 |
30.09.24 18:12:48 | 100 | 253,50 |
30.09.24 18:12:30 | 650 | 253,50 |
30.09.24 18:12:11 | 100 | 253,50 |
30.09.24 18:12:00 | 250 | 253,50 |
30.09.24 18:12:00 | 100 | 253,50 |
30.09.24 18:11:41 | 100 | 253,54 |
30.09.24 18:11:41 | 200 | 253,50 |
30.09.24 18:11:40 | 100 | 253,54 |
30.09.24 18:11:33 | 100 | 253,54 |
30.09.24 18:10:58 | 100 | 253,57 |
30.09.24 18:10:49 | 100 | 253,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:16 | 100 | 253,57 |
30.09.24 18:09:59 | 100 | 253,50 |
30.09.24 18:09:57 | 100 | 253,51 |
30.09.24 18:09:33 | 148 | 253,64 |
30.09.24 18:09:20 | 100 | 253,53 |
30.09.24 18:09:20 | 128 | 253,51 |
30.09.24 18:09:20 | 100 | 253,53 |
30.09.24 18:09:20 | 100 | 253,53 |
30.09.24 18:09:20 | 118 | 253,51 |
30.09.24 18:09:20 | 100 | 253,51 |
30.09.24 18:09:20 | 191 | 253,51 |
30.09.24 18:09:20 | 100 | 253,63 |
30.09.24 18:09:05 | 100 | 253,54 |
30.09.24 18:09:05 | 100 | 253,53 |
30.09.24 18:09:05 | 100 | 253,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:05 | 100 | 253,64 |
30.09.24 18:08:34 | 100 | 253,64 |
30.09.24 18:08:34 | 100 | 253,62 |
30.09.24 18:08:34 | 100 | 253,64 |
30.09.24 18:08:34 | 100 | 253,61 |
30.09.24 18:08:34 | 150 | 253,62 |
30.09.24 18:08:34 | 150 | 253,61 |
30.09.24 18:08:34 | 150 | 253,62 |
30.09.24 18:08:34 | 100 | 253,54 |
30.09.24 18:07:44 | 100 | 253,65 |
30.09.24 18:07:30 | 400 | 253,49 |
30.09.24 18:07:20 | 150 | 253,49 |
30.09.24 18:07:08 | 114 | 253,44 |
30.09.24 18:06:08 | 100 | 253,44 |
30.09.24 18:05:03 | 100 | 253,37 |