Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:55:51 | 100 | 237,3300 |
15.01.25 20:55:51 | 100 | 237,3300 |
15.01.25 20:55:51 | 144 | 237,3400 |
15.01.25 20:55:51 | 100 | 237,3400 |
15.01.25 20:55:45 | 100 | 237,3600 |
15.01.25 20:55:43 | 100 | 237,3600 |
15.01.25 20:55:43 | 300 | 237,3600 |
15.01.25 20:55:43 | 100 | 237,3500 |
15.01.25 20:55:43 | 147 | 237,3500 |
15.01.25 20:55:43 | 124 | 237,3500 |
15.01.25 20:55:19 | 100 | 237,3900 |
15.01.25 20:55:19 | 102 | 237,3900 |
15.01.25 20:55:17 | 100 | 237,3500 |
15.01.25 20:55:17 | 200 | 237,3700 |
15.01.25 20:55:16 | 100 | 237,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:54:44 | 100 | 237,3200 |
15.01.25 20:54:44 | 100 | 237,3200 |
15.01.25 20:54:44 | 100 | 237,3200 |
15.01.25 20:54:44 | 100 | 237,3200 |
15.01.25 20:54:44 | 100 | 237,3200 |
15.01.25 20:54:44 | 105 | 237,3200 |
15.01.25 20:54:44 | 200 | 237,3200 |
15.01.25 20:54:44 | 100 | 237,3200 |
15.01.25 20:54:44 | 100 | 237,3200 |
15.01.25 20:54:22 | 562 | 237,3100 |
15.01.25 20:54:03 | 100 | 237,3100 |
15.01.25 20:54:03 | 167 | 237,3100 |
15.01.25 20:54:03 | 100 | 237,3000 |
15.01.25 20:53:43 | 100 | 237,2600 |
15.01.25 20:53:43 | 100 | 237,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:53:14 | 100 | 237,2600 |
15.01.25 20:53:14 | 100 | 237,2600 |
15.01.25 20:53:02 | 100 | 237,3062 |
15.01.25 20:53:00 | 100 | 237,2600 |
15.01.25 20:53:00 | 100 | 237,2700 |
15.01.25 20:53:00 | 100 | 237,2600 |
15.01.25 20:53:00 | 100 | 237,2600 |
15.01.25 20:53:00 | 100 | 237,2600 |
15.01.25 20:53:00 | 100 | 237,2900 |
15.01.25 20:53:00 | 100 | 237,2800 |
15.01.25 20:53:00 | 100 | 237,2900 |
15.01.25 20:53:00 | 115 | 237,3000 |
15.01.25 20:53:00 | 100 | 237,2900 |
15.01.25 20:52:50 | 137 | 237,2400 |
15.01.25 20:52:17 | 100 | 237,2500 |