Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:34 | 332 | 120,21 |
18.10.24 20:08:34 | 259 | 120,21 |
18.10.24 20:08:34 | 284 | 120,20 |
18.10.24 20:08:33 | 127 | 120,21 |
18.10.24 20:08:33 | 187 | 120,20 |
18.10.24 20:08:33 | 177 | 120,20 |
18.10.24 20:08:05 | 100 | 120,21 |
18.10.24 20:08:05 | 100 | 120,21 |
18.10.24 20:07:59 | 100 | 120,22 |
18.10.24 20:07:59 | 100 | 120,22 |
18.10.24 20:07:59 | 100 | 120,22 |
18.10.24 20:07:52 | 100 | 120,23 |
18.10.24 20:07:52 | 100 | 120,23 |
18.10.24 20:07:52 | 100 | 120,23 |
18.10.24 20:07:52 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:52 | 100 | 120,23 |
18.10.24 20:07:49 | 155 | 120,24 |
18.10.24 20:07:30 | 200 | 120,23 |
18.10.24 20:07:15 | 100 | 120,23 |
18.10.24 20:07:13 | 114 | 120,22 |
18.10.24 20:07:13 | 100 | 120,23 |
18.10.24 20:07:13 | 100 | 120,23 |
18.10.24 20:07:13 | 102 | 120,23 |
18.10.24 20:07:13 | 100 | 120,23 |
18.10.24 20:07:13 | 100 | 120,23 |
18.10.24 20:06:57 | 100 | 120,24 |
18.10.24 20:06:53 | 100 | 120,23 |
18.10.24 20:06:53 | 176 | 120,24 |
18.10.24 20:06:53 | 100 | 120,23 |
18.10.24 20:06:53 | 100 | 120,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:52 | 100 | 120,23 |
18.10.24 20:06:52 | 100 | 120,23 |
18.10.24 20:06:52 | 100 | 120,23 |
18.10.24 20:06:52 | 104 | 120,23 |
18.10.24 20:06:52 | 100 | 120,23 |
18.10.24 20:06:52 | 100 | 120,24 |
18.10.24 20:06:52 | 165 | 120,24 |
18.10.24 20:06:52 | 100 | 120,23 |
18.10.24 20:06:51 | 100 | 120,23 |
18.10.24 20:06:51 | 100 | 120,23 |
18.10.24 20:06:51 | 100 | 120,23 |
18.10.24 20:06:51 | 100 | 120,23 |
18.10.24 20:06:51 | 110 | 120,23 |
18.10.24 20:06:51 | 100 | 120,23 |
18.10.24 20:06:51 | 100 | 120,23 |