Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:21 | 100 | 120,23 |
18.10.24 20:10:16 | 100 | 120,23 |
18.10.24 20:10:16 | 100 | 120,23 |
18.10.24 20:10:16 | 100 | 120,23 |
18.10.24 20:10:16 | 100 | 120,23 |
18.10.24 20:10:10 | 100 | 120,23 |
18.10.24 20:10:07 | 100 | 120,24 |
18.10.24 20:10:07 | 100 | 120,23 |
18.10.24 20:10:07 | 100 | 120,23 |
18.10.24 20:10:07 | 100 | 120,23 |
18.10.24 20:10:03 | 200 | 120,22 |
18.10.24 20:10:03 | 100 | 120,22 |
18.10.24 20:09:58 | 103 | 120,22 |
18.10.24 20:09:48 | 100 | 120,21 |
18.10.24 20:09:48 | 100 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:48 | 100 | 120,21 |
18.10.24 20:09:48 | 100 | 120,21 |
18.10.24 20:09:48 | 100 | 120,21 |
18.10.24 20:09:48 | 100 | 120,21 |
18.10.24 20:09:48 | 100 | 120,21 |
18.10.24 20:09:47 | 100 | 120,21 |
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 100 | 120,21 |
18.10.24 20:09:27 | 163 | 120,21 |
18.10.24 20:09:27 | 147 | 120,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 100 | 120,21 |
18.10.24 20:09:27 | 100 | 120,20 |
18.10.24 20:09:27 | 159 | 120,20 |
18.10.24 20:09:05 | 100 | 120,20 |
18.10.24 20:09:03 | 100 | 120,20 |
18.10.24 20:08:55 | 100 | 120,20 |
18.10.24 20:08:55 | 100 | 120,20 |
18.10.24 20:08:55 | 100 | 120,20 |
18.10.24 20:08:55 | 145 | 120,20 |
18.10.24 20:08:55 | 100 | 120,20 |
18.10.24 20:08:55 | 100 | 120,20 |
18.10.24 20:08:55 | 100 | 120,20 |
18.10.24 20:08:55 | 100 | 120,20 |
18.10.24 20:08:38 | 102 | 120,21 |