Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:26:48 | 100 | 119,19 |
24.10.24 21:26:48 | 100 | 119,19 |
24.10.24 21:26:48 | 100 | 119,19 |
24.10.24 21:26:48 | 106 | 119,19 |
24.10.24 21:26:48 | 100 | 119,19 |
24.10.24 21:26:35 | 100 | 119,19 |
24.10.24 21:26:29 | 100 | 119,19 |
24.10.24 21:26:18 | 100 | 119,19 |
24.10.24 21:26:10 | 100 | 119,19 |
24.10.24 21:26:09 | 100 | 119,19 |
24.10.24 21:26:06 | 100 | 119,18 |
24.10.24 21:26:06 | 100 | 119,18 |
24.10.24 21:26:02 | 100 | 119,18 |
24.10.24 21:26:00 | 100 | 119,18 |
24.10.24 21:25:53 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:53 | 100 | 119,17 |
24.10.24 21:25:53 | 100 | 119,17 |
24.10.24 21:25:53 | 100 | 119,17 |
24.10.24 21:25:49 | 100 | 119,16 |
24.10.24 21:25:41 | 200 | 119,16 |
24.10.24 21:25:41 | 120 | 119,16 |
24.10.24 21:25:41 | 100 | 119,16 |
24.10.24 21:25:41 | 100 | 119,17 |
24.10.24 21:25:41 | 100 | 119,17 |
24.10.24 21:25:36 | 100 | 119,18 |
24.10.24 21:25:36 | 100 | 119,18 |
24.10.24 21:25:36 | 111 | 119,18 |
24.10.24 21:25:33 | 100 | 119,18 |
24.10.24 21:25:27 | 100 | 119,17 |
24.10.24 21:25:27 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:25:24 | 100 | 119,17 |
24.10.24 21:25:18 | 100 | 119,16 |
24.10.24 21:25:18 | 100 | 119,16 |
24.10.24 21:25:16 | 104 | 119,16 |
24.10.24 21:25:16 | 200 | 119,16 |
24.10.24 21:24:49 | 100 | 119,16 |
24.10.24 21:24:37 | 124 | 119,17 |
24.10.24 21:24:30 | 100 | 119,19 |
24.10.24 21:24:30 | 100 | 119,19 |
24.10.24 21:24:27 | 100 | 119,19 |
24.10.24 21:24:27 | 100 | 119,19 |
24.10.24 21:24:27 | 100 | 119,19 |
24.10.24 21:24:27 | 100 | 119,18 |
24.10.24 21:24:27 | 100 | 119,18 |
24.10.24 21:24:27 | 566 | 119,18 |