Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:42 | 100 | 119,03 |
24.10.24 20:41:35 | 400 | 119,05 |
24.10.24 20:41:11 | 100 | 119,04 |
24.10.24 20:41:10 | 100 | 119,04 |
24.10.24 20:41:10 | 105 | 119,04 |
24.10.24 20:40:46 | 100 | 119,06 |
24.10.24 20:40:46 | 100 | 119,06 |
24.10.24 20:40:46 | 100 | 119,06 |
24.10.24 20:40:46 | 100 | 119,06 |
24.10.24 20:40:46 | 100 | 119,06 |
24.10.24 20:40:37 | 100 | 119,07 |
24.10.24 20:40:34 | 100 | 119,08 |
24.10.24 20:40:34 | 501 | 119,07 |
24.10.24 20:40:34 | 518 | 119,07 |
24.10.24 20:40:34 | 100 | 119,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:31 | 100 | 119,07 |
24.10.24 20:40:31 | 441 | 119,07 |
24.10.24 20:40:31 | 100 | 119,06 |
24.10.24 20:40:31 | 100 | 119,06 |
24.10.24 20:40:31 | 153 | 119,06 |
24.10.24 20:40:25 | 100 | 119,06 |
24.10.24 20:40:20 | 100 | 119,05 |
24.10.24 20:40:14 | 100 | 119,06 |
24.10.24 20:40:06 | 100 | 119,07 |
24.10.24 20:40:05 | 117 | 119,07 |
24.10.24 20:40:05 | 100 | 119,08 |
24.10.24 20:40:05 | 100 | 119,08 |
24.10.24 20:40:05 | 114 | 119,08 |
24.10.24 20:40:03 | 100 | 119,07 |
24.10.24 20:40:02 | 100 | 119,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:40:00 | 100 | 119,07 |
24.10.24 20:40:00 | 209 | 119,07 |
24.10.24 20:38:57 | 100 | 119,07 |
24.10.24 20:38:38 | 100 | 119,08 |
24.10.24 20:38:38 | 100 | 119,08 |
24.10.24 20:38:38 | 100 | 119,08 |
24.10.24 20:38:38 | 105 | 119,08 |
24.10.24 20:38:26 | 100 | 119,08 |
24.10.24 20:38:24 | 100 | 119,08 |
24.10.24 20:38:24 | 100 | 119,07 |
24.10.24 20:38:24 | 100 | 119,07 |
24.10.24 20:38:24 | 100 | 119,07 |
24.10.24 20:38:24 | 100 | 119,08 |
24.10.24 20:38:24 | 100 | 119,07 |
24.10.24 20:38:24 | 200 | 119,07 |