Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:13 | 100 | 119,09 |
24.10.24 21:59:13 | 181 | 119,09 |
24.10.24 21:59:13 | 125 | 119,09 |
24.10.24 21:59:13 | 100 | 119,10 |
24.10.24 21:59:12 | 100 | 119,10 |
24.10.24 21:59:12 | 100 | 119,10 |
24.10.24 21:59:12 | 100 | 119,10 |
24.10.24 21:59:12 | 100 | 119,10 |
24.10.24 21:59:12 | 100 | 119,10 |
24.10.24 21:59:12 | 100 | 119,10 |
24.10.24 21:59:12 | 608 | 119,10 |
24.10.24 21:59:12 | 300 | 119,10 |
24.10.24 21:59:12 | 125 | 119,10 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 200 | 119,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:12 | 100 | 119,10 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 100 | 119,11 |
24.10.24 21:59:12 | 186 | 119,11 |
24.10.24 21:59:12 | 196 | 119,11 |
24.10.24 21:59:12 | 282 | 119,11 |
24.10.24 21:59:11 | 100 | 119,11 |
24.10.24 21:59:11 | 100 | 119,11 |
24.10.24 21:59:11 | 100 | 119,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:11 | 100 | 119,11 |
24.10.24 21:59:11 | 100 | 119,11 |
24.10.24 21:59:11 | 100 | 119,11 |
24.10.24 21:59:11 | 179 | 119,11 |
24.10.24 21:59:11 | 100 | 119,11 |
24.10.24 21:59:11 | 221 | 119,11 |
24.10.24 21:59:11 | 100 | 119,12 |
24.10.24 21:59:11 | 100 | 119,12 |
24.10.24 21:59:11 | 100 | 119,12 |
24.10.24 21:59:11 | 100 | 119,12 |
24.10.24 21:59:10 | 100 | 119,12 |
24.10.24 21:59:10 | 100 | 119,12 |
24.10.24 21:59:10 | 100 | 119,12 |
24.10.24 21:59:10 | 100 | 119,12 |
24.10.24 21:59:10 | 125 | 119,12 |