Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:56 | 100 | 119,98 |
23.10.24 20:27:55 | 231 | 119,98 |
23.10.24 20:27:51 | 100 | 119,98 |
23.10.24 20:27:49 | 100 | 119,98 |
23.10.24 20:27:49 | 100 | 119,98 |
23.10.24 20:27:48 | 100 | 119,98 |
23.10.24 20:27:42 | 100 | 119,98 |
23.10.24 20:27:38 | 102 | 119,98 |
23.10.24 20:27:19 | 100 | 119,98 |
23.10.24 20:27:13 | 100 | 119,98 |
23.10.24 20:27:13 | 100 | 119,98 |
23.10.24 20:27:13 | 100 | 119,98 |
23.10.24 20:27:12 | 100 | 119,98 |
23.10.24 20:27:11 | 100 | 119,98 |
23.10.24 20:27:09 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:01 | 100 | 119,98 |
23.10.24 20:27:00 | 100 | 120,00 |
23.10.24 20:27:00 | 100 | 120,00 |
23.10.24 20:26:59 | 134 | 120,00 |
23.10.24 20:26:58 | 100 | 120,00 |
23.10.24 20:26:58 | 100 | 120,00 |
23.10.24 20:26:52 | 200 | 120,02 |
23.10.24 20:26:34 | 100 | 120,02 |
23.10.24 20:26:30 | 100 | 120,02 |
23.10.24 20:26:30 | 125 | 120,01 |
23.10.24 20:26:04 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
23.10.24 20:26:02 | 100 | 120,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:01 | 100 | 120,01 |
23.10.24 20:26:00 | 100 | 120,00 |
23.10.24 20:25:52 | 212 | 119,99 |
23.10.24 20:25:32 | 268 | 119,99 |
23.10.24 20:25:25 | 2,70 Tsd. | 119,99 |
23.10.24 20:25:08 | 119 | 120,01 |
23.10.24 20:25:07 | 100 | 120,01 |
23.10.24 20:25:07 | 100 | 120,00 |
23.10.24 20:24:39 | 110 | 120,02 |
23.10.24 20:24:34 | 100 | 120,03 |
23.10.24 20:24:32 | 100 | 120,03 |
23.10.24 20:24:31 | 300 | 120,03 |
23.10.24 20:24:30 | 100 | 120,03 |
23.10.24 20:24:27 | 100 | 120,03 |
23.10.24 20:24:27 | 100 | 120,03 |