Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:49 | 100 | 120,03 |
23.10.24 19:15:49 | 100 | 120,03 |
23.10.24 19:15:49 | 100 | 120,03 |
23.10.24 19:15:48 | 100 | 120,03 |
23.10.24 19:15:42 | 200 | 120,02 |
23.10.24 19:15:41 | 100 | 120,01 |
23.10.24 19:15:41 | 100 | 120,02 |
23.10.24 19:15:41 | 100 | 120,02 |
23.10.24 19:15:41 | 100 | 120,02 |
23.10.24 19:15:41 | 100 | 120,02 |
23.10.24 19:15:27 | 100 | 120,03 |
23.10.24 19:15:27 | 100 | 120,03 |
23.10.24 19:15:23 | 100 | 120,03 |
23.10.24 19:15:22 | 100 | 120,03 |
23.10.24 19:15:15 | 100 | 120,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:15 | 100 | 120,04 |
23.10.24 19:15:03 | 100 | 120,03 |
23.10.24 19:14:53 | 100 | 120,03 |
23.10.24 19:14:49 | 100 | 120,02 |
23.10.24 19:14:47 | 100 | 120,01 |
23.10.24 19:14:38 | 100 | 120,00 |
23.10.24 19:14:38 | 100 | 119,98 |
23.10.24 19:14:37 | 100 | 119,96 |
23.10.24 19:14:37 | 100 | 119,96 |
23.10.24 19:14:22 | 100 | 119,93 |
23.10.24 19:14:22 | 100 | 119,93 |
23.10.24 19:14:22 | 100 | 119,93 |
23.10.24 19:14:22 | 100 | 119,93 |
23.10.24 19:14:06 | 100 | 119,91 |
23.10.24 19:14:02 | 400 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:02 | 100 | 119,90 |
23.10.24 19:13:54 | 177 | 119,90 |
23.10.24 19:13:54 | 100 | 119,90 |
23.10.24 19:13:49 | 200 | 119,89 |
23.10.24 19:13:17 | 125 | 119,91 |
23.10.24 19:13:15 | 100 | 119,91 |
23.10.24 19:13:06 | 100 | 119,89 |
23.10.24 19:13:02 | 300 | 119,89 |
23.10.24 19:12:58 | 102 | 119,90 |
23.10.24 19:12:55 | 100 | 119,89 |
23.10.24 19:12:48 | 100 | 119,90 |
23.10.24 19:12:48 | 100 | 119,91 |
23.10.24 19:12:48 | 100 | 119,91 |
23.10.24 19:12:45 | 400 | 119,89 |
23.10.24 19:12:40 | 100 | 119,90 |