Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:32 | 100 | 119,83 |
23.10.24 18:19:08 | 100 | 119,81 |
23.10.24 18:19:06 | 100 | 119,83 |
23.10.24 18:19:06 | 100 | 119,82 |
23.10.24 18:19:06 | 187 | 119,83 |
23.10.24 18:19:06 | 100 | 119,83 |
23.10.24 18:19:01 | 100 | 119,83 |
23.10.24 18:18:45 | 148 | 119,80 |
23.10.24 18:18:29 | 100 | 119,79 |
23.10.24 18:18:29 | 100 | 119,79 |
23.10.24 18:18:13 | 100 | 119,76 |
23.10.24 18:18:00 | 155 | 119,78 |
23.10.24 18:17:55 | 100 | 119,77 |
23.10.24 18:17:54 | 100 | 119,77 |
23.10.24 18:17:39 | 200 | 119,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:32 | 100 | 119,78 |
23.10.24 18:17:32 | 100 | 119,78 |
23.10.24 18:17:32 | 100 | 119,78 |
23.10.24 18:17:32 | 100 | 119,78 |
23.10.24 18:17:28 | 100 | 119,77 |
23.10.24 18:17:28 | 100 | 119,76 |
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:19 | 100 | 119,74 |
23.10.24 18:17:19 | 100 | 119,74 |
23.10.24 18:17:19 | 100 | 119,74 |
23.10.24 18:17:18 | 100 | 119,74 |
23.10.24 18:17:18 | 100 | 119,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:12 | 138 | 119,73 |
23.10.24 18:17:12 | 100 | 119,73 |
23.10.24 18:17:07 | 127 | 119,74 |
23.10.24 18:17:07 | 215 | 119,73 |
23.10.24 18:17:07 | 100 | 119,74 |
23.10.24 18:17:07 | 100 | 119,74 |
23.10.24 18:17:00 | 100 | 119,75 |
23.10.24 18:17:00 | 100 | 119,74 |
23.10.24 18:17:00 | 162 | 119,74 |
23.10.24 18:17:00 | 100 | 119,74 |
23.10.24 18:17:00 | 771 | 119,74 |
23.10.24 18:16:59 | 191 | 119,75 |
23.10.24 18:16:53 | 100 | 119,75 |
23.10.24 18:16:44 | 100 | 119,75 |
23.10.24 18:16:44 | 100 | 119,76 |