Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:46 | 100 | 120,26 |
23.10.24 21:39:46 | 100 | 120,26 |
23.10.24 21:39:46 | 197 | 120,26 |
23.10.24 21:39:46 | 120 | 120,26 |
23.10.24 21:39:41 | 110 | 120,27 |
23.10.24 21:39:30 | 100 | 120,26 |
23.10.24 21:39:29 | 100 | 120,26 |
23.10.24 21:39:29 | 100 | 120,26 |
23.10.24 21:39:29 | 262 | 120,26 |
23.10.24 21:39:29 | 113 | 120,26 |
23.10.24 21:39:27 | 100 | 120,26 |
23.10.24 21:39:23 | 100 | 120,26 |
23.10.24 21:39:22 | 200 | 120,26 |
23.10.24 21:39:21 | 203 | 120,25 |
23.10.24 21:39:18 | 100 | 120,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:18 | 100 | 120,25 |
23.10.24 21:39:11 | 100 | 120,25 |
23.10.24 21:39:11 | 100 | 120,25 |
23.10.24 21:39:10 | 100 | 120,27 |
23.10.24 21:39:10 | 100 | 120,25 |
23.10.24 21:39:02 | 100 | 120,26 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 100 | 120,27 |
23.10.24 21:39:01 | 110 | 120,28 |
23.10.24 21:38:53 | 100 | 120,30 |
23.10.24 21:38:53 | 100 | 120,30 |
23.10.24 21:38:53 | 108 | 120,30 |
23.10.24 21:38:48 | 100 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:46 | 100 | 120,31 |
23.10.24 21:38:38 | 100 | 120,31 |
23.10.24 21:38:33 | 100 | 120,30 |
23.10.24 21:38:33 | 100 | 120,31 |
23.10.24 21:38:33 | 100 | 120,31 |
23.10.24 21:38:33 | 100 | 120,30 |
23.10.24 21:38:33 | 154 | 120,30 |
23.10.24 21:38:29 | 100 | 120,30 |
23.10.24 21:38:24 | 120 | 120,29 |
23.10.24 21:38:01 | 100 | 120,29 |
23.10.24 21:37:59 | 201 | 120,29 |
23.10.24 21:37:59 | 100 | 120,28 |
23.10.24 21:37:57 | 800 | 120,27 |
23.10.24 21:37:57 | 100 | 120,27 |
23.10.24 21:37:57 | 100 | 120,27 |