Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:45 | 100 | 119,11 |
22.10.24 15:50:41 | 100 | 119,11 |
22.10.24 15:50:34 | 100 | 119,08 |
22.10.24 15:50:34 | 100 | 119,08 |
22.10.24 15:50:33 | 100 | 119,06 |
22.10.24 15:50:29 | 100 | 119,06 |
22.10.24 15:50:29 | 100 | 119,05 |
22.10.24 15:50:29 | 100 | 119,05 |
22.10.24 15:50:25 | 100 | 119,03 |
22.10.24 15:50:21 | 100 | 119,03 |
22.10.24 15:50:19 | 100 | 119,06 |
22.10.24 15:50:15 | 100 | 119,05 |
22.10.24 15:50:08 | 200 | 119,03 |
22.10.24 15:50:04 | 166 | 119,04 |
22.10.24 15:50:04 | 300 | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:04 | 100 | 119,04 |
22.10.24 15:50:04 | 100 | 119,04 |
22.10.24 15:50:04 | 166 | 119,04 |
22.10.24 15:49:57 | 100 | 119,02 |
22.10.24 15:49:38 | 100 | 119,07 |
22.10.24 15:49:37 | 100 | 119,08 |
22.10.24 15:49:37 | 100 | 119,05 |
22.10.24 15:49:36 | 100 | 119,05 |
22.10.24 15:49:34 | 100 | 119,05 |
22.10.24 15:49:32 | 100 | 119,01 |
22.10.24 15:49:30 | 100 | 119,04 |
22.10.24 15:49:28 | 100 | 119,04 |
22.10.24 15:49:27 | 100 | 119,05 |
22.10.24 15:49:27 | 100 | 119,05 |
22.10.24 15:49:27 | 100 | 119,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:27 | 100 | 119,05 |
22.10.24 15:49:27 | 200 | 119,05 |
22.10.24 15:49:26 | 100 | 119,10 |
22.10.24 15:49:26 | 11,34 Tsd. | 119,14 |
22.10.24 15:49:26 | 1,33 Tsd. | 119,14 |
22.10.24 15:49:26 | 100 | 119,13 |
22.10.24 15:49:26 | 1,00 Tsd. | 119,14 |
22.10.24 15:49:26 | 100 | 119,14 |
22.10.24 15:49:26 | 127 | 119,13 |
22.10.24 15:49:26 | 100 | 119,13 |
22.10.24 15:49:26 | 100 | 119,11 |
22.10.24 15:49:26 | 800 | 119,13 |
22.10.24 15:49:26 | 200 | 119,13 |
22.10.24 15:49:26 | 200 | 119,13 |
22.10.24 15:49:26 | 200 | 119,13 |