Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:45 | 600 | 119,25 |
22.10.24 16:00:38 | 100 | 119,24 |
22.10.24 16:00:37 | 100 | 119,24 |
22.10.24 16:00:32 | 100 | 119,24 |
22.10.24 16:00:32 | 100 | 119,24 |
22.10.24 16:00:31 | 100 | 119,24 |
22.10.24 16:00:31 | 103 | 119,24 |
22.10.24 16:00:27 | 200 | 119,25 |
22.10.24 16:00:27 | 100 | 119,24 |
22.10.24 16:00:24 | 100 | 119,24 |
22.10.24 16:00:23 | 100 | 119,22 |
22.10.24 16:00:18 | 420 | 119,20 |
22.10.24 16:00:12 | 100 | 119,18 |
22.10.24 16:00:12 | 100 | 119,18 |
22.10.24 16:00:07 | 100 | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:07 | 100 | 119,16 |
22.10.24 16:00:06 | 100 | 119,17 |
22.10.24 16:00:04 | 100 | 119,15 |
22.10.24 16:00:02 | 100 | 119,16 |
22.10.24 16:00:01 | 140 | 119,16 |
22.10.24 16:00:01 | 500 | 119,17 |
22.10.24 16:00:00 | 100 | 119,17 |
22.10.24 15:59:58 | 364 | 119,19 |
22.10.24 15:59:55 | 100 | 119,21 |
22.10.24 15:59:43 | 347 | 119,24 |
22.10.24 15:59:43 | 100 | 119,23 |
22.10.24 15:59:34 | 100 | 119,22 |
22.10.24 15:59:31 | 100 | 119,21 |
22.10.24 15:59:18 | 100 | 119,21 |
22.10.24 15:59:13 | 100 | 119,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:01 | 100 | 119,22 |
22.10.24 15:59:00 | 100 | 119,23 |
22.10.24 15:58:53 | 100 | 119,21 |
22.10.24 15:58:36 | 111 | 119,22 |
22.10.24 15:58:36 | 100 | 119,22 |
22.10.24 15:58:35 | 100 | 119,22 |
22.10.24 15:58:24 | 100 | 119,22 |
22.10.24 15:58:05 | 100 | 119,20 |
22.10.24 15:57:36 | 100 | 119,22 |
22.10.24 15:57:12 | 100 | 119,28 |
22.10.24 15:57:11 | 1,00 Tsd. | 119,29 |
22.10.24 15:57:11 | 438 | 119,30 |
22.10.24 15:57:11 | 500 | 119,30 |
22.10.24 15:57:09 | 100 | 119,30 |
22.10.24 15:57:08 | 500 | 119,30 |