Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:26 | 100 | 119,12 |
22.10.24 15:49:26 | 100 | 119,11 |
22.10.24 15:49:26 | 200 | 119,12 |
22.10.24 15:49:26 | 100 | 119,12 |
22.10.24 15:49:26 | 767 | 119,10 |
22.10.24 15:49:26 | 100 | 119,10 |
22.10.24 15:49:26 | 100 | 119,09 |
22.10.24 15:49:26 | 127 | 119,08 |
22.10.24 15:49:26 | 100 | 119,08 |
22.10.24 15:49:26 | 100 | 119,07 |
22.10.24 15:49:13 | 500 | 119,07 |
22.10.24 15:49:11 | 100 | 119,07 |
22.10.24 15:49:11 | 100 | 119,07 |
22.10.24 15:49:10 | 100 | 119,07 |
22.10.24 15:49:10 | 100 | 119,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:10 | 100 | 119,08 |
22.10.24 15:49:10 | 100 | 119,09 |
22.10.24 15:49:10 | 100 | 119,09 |
22.10.24 15:49:06 | 100 | 119,13 |
22.10.24 15:49:01 | 100 | 119,12 |
22.10.24 15:48:59 | 100 | 119,10 |
22.10.24 15:48:56 | 100 | 119,06 |
22.10.24 15:48:54 | 200 | 119,07 |
22.10.24 15:48:53 | 200 | 119,07 |
22.10.24 15:48:53 | 200 | 119,07 |
22.10.24 15:48:53 | 200 | 119,07 |
22.10.24 15:48:52 | 100 | 119,06 |
22.10.24 15:48:51 | 100 | 119,06 |
22.10.24 15:48:47 | 100 | 119,06 |
22.10.24 15:48:34 | 100 | 118,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:32 | 168 | 118,97 |
22.10.24 15:48:32 | 100 | 118,96 |
22.10.24 15:48:32 | 291 | 118,96 |
22.10.24 15:48:31 | 100 | 118,91 |
22.10.24 15:48:25 | 214 | 118,92 |
22.10.24 15:48:23 | 100 | 118,93 |
22.10.24 15:48:18 | 100 | 118,94 |
22.10.24 15:48:03 | 100 | 118,93 |
22.10.24 15:47:58 | 100 | 118,93 |
22.10.24 15:47:02 | 100 | 118,91 |
22.10.24 15:46:54 | 100 | 118,98 |
22.10.24 15:46:41 | 100 | 118,94 |
22.10.24 15:46:40 | 100 | 118,94 |
22.10.24 15:46:37 | 100 | 118,91 |
22.10.24 15:46:29 | 100 | 118,82 |