CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 11,600 |
03.10.24 08:00:43 | 0 | 11,500 |
02.10.24 08:00:33 | 0 | 11,500 |
01.10.24 08:00:25 | 0 | 11,500 |
30.09.24 08:00:44 | 0 | 11,500 |
27.09.24 08:00:53 | 0 | 11,500 |
26.09.24 08:00:47 | 0 | 11,300 |
25.09.24 08:00:41 | 0 | 11,300 |
24.09.24 08:02:07 | 0 | 11,300 |
23.09.24 08:04:17 | 0 | 11,300 |
20.09.24 08:02:19 | 0 | 11,200 |
19.09.24 08:06:20 | 0 | 11,200 |
18.09.24 08:04:12 | 0 | 11,200 |
17.09.24 08:00:01 | 0 | 11,200 |
16.09.24 08:00:01 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:50 | 0 | 11,100 |
12.09.24 08:00:20 | 0 | 10,800 |
11.09.24 18:22:41 | 200 | 10,700 |
11.09.24 08:01:52 | 0 | 11,100 |
10.09.24 08:00:01 | 0 | 11,300 |
09.09.24 08:00:06 | 0 | 11,300 |
06.09.24 08:01:28 | 0 | 11,300 |
Keine Daten verfügbar