Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:00 | 271 | 204,6300 |
12.06.25 21:58:00 | 516 | 204,6200 |
12.06.25 21:58:00 | 338 | 204,6100 |
12.06.25 21:58:00 | 200 | 204,6000 |
12.06.25 21:58:00 | 100 | 204,6200 |
12.06.25 21:58:00 | 100 | 204,6200 |
12.06.25 21:58:00 | 100 | 204,6200 |
12.06.25 21:58:00 | 100 | 204,6100 |
12.06.25 21:58:00 | 100 | 204,6100 |
12.06.25 21:58:00 | 100 | 204,6100 |
12.06.25 21:58:00 | 205 | 204,6000 |
12.06.25 21:58:00 | 180 | 204,5900 |
12.06.25 21:57:59 | 100 | 204,5700 |
12.06.25 21:57:59 | 100 | 204,5700 |
12.06.25 21:57:58 | 100 | 204,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:58 | 100 | 204,5700 |
12.06.25 21:57:58 | 101 | 204,5700 |
12.06.25 21:57:57 | 100 | 204,5700 |
12.06.25 21:57:57 | 101 | 204,5700 |
12.06.25 21:57:57 | 100 | 204,5700 |
12.06.25 21:57:57 | 100 | 204,5700 |
12.06.25 21:57:57 | 100 | 204,5700 |
12.06.25 21:57:57 | 100 | 204,5700 |
12.06.25 21:57:56 | 100 | 204,5900 |
12.06.25 21:57:56 | 509 | 204,5800 |
12.06.25 21:57:53 | 100 | 204,5600 |
12.06.25 21:57:52 | 100 | 204,5700 |
12.06.25 21:57:52 | 100 | 204,5700 |
12.06.25 21:57:52 | 100 | 204,5700 |
12.06.25 21:57:52 | 114 | 204,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:52 | 100 | 204,5800 |
12.06.25 21:57:52 | 100 | 204,5700 |
12.06.25 21:57:51 | 100 | 204,5450 |
12.06.25 21:57:51 | 100 | 204,5700 |
12.06.25 21:57:51 | 100 | 204,5500 |
12.06.25 21:57:51 | 100 | 204,5500 |
12.06.25 21:57:50 | 100 | 204,5700 |
12.06.25 21:57:50 | 100 | 204,5790 |
12.06.25 21:57:50 | 100 | 204,5800 |
12.06.25 21:57:50 | 100 | 204,5800 |
12.06.25 21:57:50 | 100 | 204,5800 |
12.06.25 21:57:50 | 150 | 204,5600 |
12.06.25 21:57:46 | 100 | 204,5700 |
12.06.25 21:57:46 | 100 | 204,5700 |
12.06.25 21:57:46 | 100 | 204,5700 |