Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:06 | 101 | 204,7700 |
11.06.25 21:58:06 | 100 | 204,7600 |
11.06.25 21:58:06 | 100 | 204,7600 |
11.06.25 21:58:06 | 104 | 204,7700 |
11.06.25 21:58:06 | 203 | 204,7600 |
11.06.25 21:58:06 | 100 | 204,7600 |
11.06.25 21:58:06 | 100 | 204,7600 |
11.06.25 21:58:06 | 205 | 204,7600 |
11.06.25 21:58:05 | 100 | 204,7375 |
11.06.25 21:58:05 | 100 | 204,7500 |
11.06.25 21:58:05 | 100 | 204,7500 |
11.06.25 21:58:05 | 100 | 204,7500 |
11.06.25 21:58:05 | 100 | 204,7500 |
11.06.25 21:58:05 | 150 | 204,7500 |
11.06.25 21:58:05 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:05 | 126 | 204,7500 |
11.06.25 21:58:05 | 285 | 204,7500 |
11.06.25 21:58:05 | 100 | 204,7500 |
11.06.25 21:58:05 | 100 | 204,7300 |
11.06.25 21:58:05 | 100 | 204,7400 |
11.06.25 21:58:05 | 300 | 204,7300 |
11.06.25 21:58:05 | 766 | 204,7300 |
11.06.25 21:58:05 | 143 | 204,7300 |
11.06.25 21:58:05 | 100 | 204,7300 |
11.06.25 21:58:05 | 100 | 204,7250 |
11.06.25 21:58:05 | 100 | 204,7250 |
11.06.25 21:58:05 | 515 | 204,7250 |
11.06.25 21:58:04 | 100 | 204,7250 |
11.06.25 21:58:04 | 100 | 204,7250 |
11.06.25 21:58:04 | 100 | 204,7225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 204,7100 |
11.06.25 21:58:04 | 100 | 204,7200 |
11.06.25 21:58:04 | 100 | 204,7050 |
11.06.25 21:58:04 | 114 | 204,7400 |
11.06.25 21:58:04 | 100 | 204,7500 |
11.06.25 21:58:04 | 197 | 204,7400 |
11.06.25 21:58:04 | 103 | 204,7500 |
11.06.25 21:58:04 | 100 | 204,7400 |
11.06.25 21:58:04 | 100 | 204,7400 |
11.06.25 21:58:04 | 100 | 204,7400 |
11.06.25 21:58:04 | 200 | 204,7400 |
11.06.25 21:58:04 | 1,42 Tsd. | 204,7400 |
11.06.25 21:58:04 | 382 | 204,7400 |
11.06.25 21:58:04 | 381 | 204,7400 |
11.06.25 21:58:04 | 100 | 204,7400 |