Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:20 | 143 | 204,6890 |
12.06.25 21:58:20 | 249 | 204,7100 |
12.06.25 21:58:19 | 100 | 204,7000 |
12.06.25 21:58:19 | 100 | 204,7000 |
12.06.25 21:58:19 | 100 | 204,6900 |
12.06.25 21:58:19 | 100 | 204,6900 |
12.06.25 21:58:19 | 100 | 204,6900 |
12.06.25 21:58:19 | 100 | 204,6900 |
12.06.25 21:58:19 | 270 | 204,6900 |
12.06.25 21:58:19 | 100 | 204,6800 |
12.06.25 21:58:18 | 100 | 204,6500 |
12.06.25 21:58:18 | 256 | 204,6800 |
12.06.25 21:58:17 | 100 | 204,6600 |
12.06.25 21:58:17 | 100 | 204,6600 |
12.06.25 21:58:16 | 100 | 204,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:16 | 100 | 204,6800 |
12.06.25 21:58:16 | 198 | 204,6800 |
12.06.25 21:58:16 | 100 | 204,6600 |
12.06.25 21:58:16 | 187 | 204,6700 |
12.06.25 21:58:16 | 101 | 204,6700 |
12.06.25 21:58:16 | 100 | 204,6400 |
12.06.25 21:58:16 | 100 | 204,6550 |
12.06.25 21:58:15 | 159 | 204,6700 |
12.06.25 21:58:14 | 100 | 204,6550 |
12.06.25 21:58:14 | 100 | 204,6800 |
12.06.25 21:58:14 | 100 | 204,6550 |
12.06.25 21:58:13 | 269 | 204,6700 |
12.06.25 21:58:12 | 204 | 204,6690 |
12.06.25 21:58:12 | 200 | 204,6500 |
12.06.25 21:58:12 | 100 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:12 | 100 | 204,6700 |
12.06.25 21:58:10 | 100 | 204,6300 |
12.06.25 21:58:10 | 208 | 204,6800 |
12.06.25 21:58:07 | 253 | 204,6700 |
12.06.25 21:58:07 | 100 | 204,6300 |
12.06.25 21:58:07 | 100 | 204,6500 |
12.06.25 21:58:05 | 100 | 204,6400 |
12.06.25 21:58:05 | 218 | 204,6800 |
12.06.25 21:58:04 | 100 | 204,6550 |
12.06.25 21:58:04 | 100 | 204,6500 |
12.06.25 21:58:03 | 100 | 204,6200 |
12.06.25 21:58:02 | 169 | 204,6800 |
12.06.25 21:58:02 | 100 | 204,6200 |
12.06.25 21:58:01 | 100 | 204,6200 |
12.06.25 21:58:01 | 100 | 204,6400 |