Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:42 | 200 | 202,7900 |
19:20:42 | 200 | 202,8150 |
19:20:42 | 200 | 202,8150 |
19:20:42 | 212 | 202,7900 |
19:20:42 | 222 | 202,7900 |
19:20:42 | 300 | 202,7900 |
19:20:42 | 100 | 202,8400 |
19:20:42 | 125 | 202,7900 |
19:20:42 | 251 | 202,7900 |
19:20:42 | 225 | 202,7900 |
19:20:42 | 225 | 202,7900 |
19:20:42 | 200 | 202,7900 |
19:20:42 | 510 | 202,7400 |
19:20:42 | 510 | 202,7900 |
19:20:42 | 510 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:38 | 100 | 202,8100 |
19:20:35 | 100 | 202,7950 |
19:20:27 | 201 | 202,8000 |
19:20:09 | 100 | 202,7750 |
19:20:06 | 100 | 202,7750 |
19:20:02 | 600 | 202,7600 |
19:19:55 | 100 | 202,7900 |
19:19:53 | 100 | 202,7800 |
19:19:31 | 100 | 202,8100 |
19:19:29 | 100 | 202,7900 |
19:19:28 | 100 | 202,8000 |
19:19:28 | 100 | 202,8100 |
19:19:28 | 100 | 202,7800 |
19:19:28 | 100 | 202,7400 |
19:19:28 | 430 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:28 | 100 | 202,7150 |
19:19:28 | 100 | 202,7300 |
19:19:28 | 100 | 202,7500 |
19:19:28 | 100 | 202,7500 |
19:19:28 | 100 | 202,7200 |
19:19:28 | 100 | 202,7200 |
19:19:28 | 100 | 202,7200 |
19:19:28 | 100 | 202,7100 |
19:19:26 | 600 | 202,6800 |
19:19:26 | 700 | 202,6800 |
19:19:24 | 100 | 202,6800 |
19:19:24 | 247 | 202,6800 |
19:19:24 | 100 | 202,6900 |
19:19:19 | 200 | 202,7500 |
19:19:19 | 100 | 202,7400 |