Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:38 | 100 | 204,6300 |
11.06.25 21:58:37 | 254 | 204,6150 |
11.06.25 21:58:37 | 100 | 204,6200 |
11.06.25 21:58:36 | 100 | 204,6150 |
11.06.25 21:58:36 | 100 | 204,6150 |
11.06.25 21:58:36 | 104 | 204,6150 |
11.06.25 21:58:36 | 116 | 204,6150 |
11.06.25 21:58:36 | 100 | 204,6150 |
11.06.25 21:58:36 | 100 | 204,6150 |
11.06.25 21:58:35 | 100 | 204,6100 |
11.06.25 21:58:35 | 100 | 204,6100 |
11.06.25 21:58:35 | 100 | 204,6100 |
11.06.25 21:58:35 | 100 | 204,6100 |
11.06.25 21:58:35 | 100 | 204,6100 |
11.06.25 21:58:35 | 100 | 204,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:35 | 109 | 204,6100 |
11.06.25 21:58:35 | 100 | 204,6100 |
11.06.25 21:58:35 | 200 | 204,6100 |
11.06.25 21:58:35 | 100 | 204,6100 |
11.06.25 21:58:35 | 109 | 204,6200 |
11.06.25 21:58:34 | 100 | 204,6200 |
11.06.25 21:58:34 | 100 | 204,6200 |
11.06.25 21:58:34 | 100 | 204,6400 |
11.06.25 21:58:34 | 100 | 204,6400 |
11.06.25 21:58:34 | 100 | 204,6400 |
11.06.25 21:58:34 | 100 | 204,6400 |
11.06.25 21:58:34 | 300 | 204,6400 |
11.06.25 21:58:34 | 813 | 204,6400 |
11.06.25 21:58:34 | 200 | 204,6300 |
11.06.25 21:58:33 | 100 | 204,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 100 | 204,6100 |
11.06.25 21:58:33 | 100 | 204,6025 |
11.06.25 21:58:33 | 100 | 204,6000 |
11.06.25 21:58:31 | 100 | 204,6150 |
11.06.25 21:58:31 | 100 | 204,6200 |
11.06.25 21:58:31 | 100 | 204,6300 |
11.06.25 21:58:31 | 100 | 204,6300 |
11.06.25 21:58:31 | 449 | 204,6300 |
11.06.25 21:58:31 | 100 | 204,6100 |
11.06.25 21:58:31 | 100 | 204,6100 |
11.06.25 21:58:31 | 171 | 204,6200 |
11.06.25 21:58:31 | 448 | 204,6200 |
11.06.25 21:58:31 | 876 | 204,6200 |
11.06.25 21:58:31 | 168 | 204,6200 |
11.06.25 21:58:31 | 100 | 204,6200 |