Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:19 | 151 | 199,4400 |
09.06.25 21:58:19 | 132 | 199,4400 |
09.06.25 21:58:19 | 100 | 199,4700 |
09.06.25 21:58:19 | 400 | 199,3800 |
09.06.25 21:58:19 | 1,45 Tsd. | 199,5100 |
09.06.25 21:58:19 | 100 | 199,4900 |
09.06.25 21:58:19 | 100 | 199,3800 |
09.06.25 21:58:19 | 100 | 199,3800 |
09.06.25 21:58:19 | 300 | 199,5600 |
09.06.25 21:58:19 | 100 | 199,5400 |
09.06.25 21:58:19 | 100 | 199,5300 |
09.06.25 21:58:19 | 100 | 199,4800 |
09.06.25 21:58:19 | 400 | 199,4700 |
09.06.25 21:58:19 | 200 | 199,4700 |
09.06.25 21:58:19 | 200 | 199,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:19 | 100 | 199,5000 |
09.06.25 21:58:19 | 100 | 199,4400 |
09.06.25 21:58:19 | 100 | 199,4300 |
09.06.25 21:58:19 | 100 | 199,4200 |
09.06.25 21:58:19 | 100 | 199,4100 |
09.06.25 21:58:19 | 200 | 199,5200 |
09.06.25 21:58:19 | 200 | 199,4500 |
09.06.25 21:58:19 | 100 | 199,4900 |
09.06.25 21:58:19 | 100 | 199,4800 |
09.06.25 21:58:19 | 100 | 199,4900 |
09.06.25 21:58:19 | 100 | 199,4600 |
09.06.25 21:58:19 | 100 | 199,4800 |
09.06.25 21:58:19 | 100 | 199,4300 |
09.06.25 21:58:19 | 100 | 199,4600 |
09.06.25 21:58:19 | 852 | 199,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:19 | 100 | 199,3800 |
09.06.25 21:58:19 | 100 | 199,3800 |
09.06.25 21:58:19 | 100 | 199,3800 |
09.06.25 21:58:19 | 100 | 199,3800 |
09.06.25 21:58:19 | 4,92 Tsd. | 199,5500 |
09.06.25 21:58:19 | 100 | 199,5500 |
09.06.25 21:58:19 | 100 | 199,3700 |
09.06.25 21:58:19 | 1,97 Tsd. | 199,5500 |
09.06.25 21:58:19 | 100 | 199,5500 |
09.06.25 21:58:19 | 100 | 199,5000 |
09.06.25 21:58:19 | 100 | 199,3900 |
09.06.25 21:58:19 | 100 | 199,3900 |
09.06.25 21:58:19 | 100 | 199,3900 |
09.06.25 21:58:19 | 100 | 199,3900 |
09.06.25 21:58:17 | 100 | 199,3700 |