Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:31 | 100 | 199,0600 |
17:51:31 | 159 | 199,0600 |
17:51:31 | 100 | 199,0600 |
17:51:31 | 100 | 199,0900 |
17:51:31 | 206 | 199,0600 |
17:51:31 | 108 | 199,0700 |
17:51:31 | 100 | 199,0800 |
17:51:29 | 100 | 199,0950 |
17:51:29 | 100 | 199,0950 |
17:51:29 | 100 | 199,1000 |
17:51:29 | 100 | 199,0775 |
17:51:29 | 100 | 199,0925 |
17:51:28 | 100 | 199,0775 |
17:51:28 | 108 | 199,0900 |
17:51:28 | 100 | 199,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:27 | 100 | 199,1075 |
17:51:26 | 100 | 199,1200 |
17:51:24 | 109 | 199,0950 |
17:51:23 | 100 | 199,0975 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 100 | 199,1300 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 107 | 199,1100 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 100 | 199,1100 |
17:51:23 | 117 | 199,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:23 | 100 | 199,0700 |
17:51:23 | 100 | 199,0700 |
17:51:23 | 100 | 199,0700 |
17:51:23 | 100 | 199,0700 |
17:51:23 | 100 | 199,0500 |
17:51:23 | 100 | 199,0700 |
17:51:23 | 100 | 199,0450 |
17:51:23 | 100 | 199,0450 |
17:51:23 | 100 | 199,0450 |
17:51:23 | 100 | 199,0000 |
17:51:23 | 100 | 199,0550 |
17:51:23 | 100 | 199,0400 |
17:51:23 | 215 | 199,0100 |
17:51:23 | 375 | 199,0000 |
17:51:23 | 315 | 199,0100 |