Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 204,7400 |
11.06.25 21:58:04 | 100 | 204,7400 |
11.06.25 21:58:04 | 1,42 Tsd. | 204,7400 |
11.06.25 21:58:04 | 100 | 204,7400 |
11.06.25 21:58:04 | 100 | 204,7400 |
11.06.25 21:58:03 | 100 | 204,7700 |
11.06.25 21:58:03 | 100 | 204,7400 |
11.06.25 21:58:03 | 100 | 204,7400 |
11.06.25 21:58:03 | 100 | 204,7500 |
11.06.25 21:58:03 | 100 | 204,7500 |
11.06.25 21:58:03 | 100 | 204,7500 |
11.06.25 21:58:02 | 100 | 204,7500 |
11.06.25 21:58:02 | 100 | 204,7700 |
11.06.25 21:58:02 | 100 | 204,7600 |
11.06.25 21:58:01 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 100 | 204,7500 |
11.06.25 21:58:01 | 100 | 204,7500 |
11.06.25 21:58:01 | 100 | 204,7500 |
11.06.25 21:58:01 | 100 | 204,7500 |
11.06.25 21:58:01 | 100 | 204,7700 |
11.06.25 21:58:00 | 200 | 204,7400 |
11.06.25 21:58:00 | 100 | 204,7400 |
11.06.25 21:58:00 | 100 | 204,7400 |
11.06.25 21:58:00 | 100 | 204,7400 |
11.06.25 21:58:00 | 100 | 204,7400 |
11.06.25 21:57:59 | 100 | 204,7850 |
11.06.25 21:57:58 | 100 | 204,7400 |
11.06.25 21:57:58 | 100 | 204,7500 |
11.06.25 21:57:58 | 100 | 204,7500 |
11.06.25 21:57:58 | 100 | 204,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:58 | 100 | 204,7800 |
11.06.25 21:57:58 | 108 | 204,7800 |
11.06.25 21:57:58 | 200 | 204,7800 |
11.06.25 21:57:57 | 100 | 204,7900 |
11.06.25 21:57:57 | 100 | 204,8150 |
11.06.25 21:57:57 | 100 | 204,8175 |
11.06.25 21:57:57 | 100 | 204,7800 |
11.06.25 21:57:57 | 100 | 204,7900 |
11.06.25 21:57:57 | 100 | 204,7900 |
11.06.25 21:57:57 | 100 | 204,7900 |
11.06.25 21:57:56 | 100 | 204,7900 |
11.06.25 21:57:56 | 150 | 204,7800 |
11.06.25 21:57:56 | 100 | 204,7900 |
11.06.25 21:57:56 | 100 | 204,8000 |
11.06.25 21:57:56 | 100 | 204,7900 |