Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 204,6500 |
21:58:19 | 100 | 204,6500 |
21:58:19 | 150 | 204,6400 |
21:58:18 | 100 | 204,6400 |
21:58:16 | 100 | 204,6600 |
21:58:16 | 100 | 204,6600 |
21:58:16 | 100 | 204,6800 |
21:58:16 | 100 | 204,6500 |
21:58:16 | 100 | 204,6500 |
21:58:16 | 100 | 204,6700 |
21:58:15 | 100 | 204,6600 |
21:58:15 | 150 | 204,6400 |
21:58:15 | 100 | 204,6600 |
21:58:14 | 100 | 204,6575 |
21:58:14 | 100 | 204,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 204,6600 |
21:58:13 | 100 | 204,6400 |
21:58:13 | 100 | 204,6500 |
21:58:13 | 100 | 204,6725 |
21:58:11 | 100 | 204,6400 |
21:58:11 | 100 | 204,6600 |
21:58:10 | 100 | 204,6900 |
21:58:10 | 100 | 204,6900 |
21:58:10 | 100 | 204,6900 |
21:58:10 | 100 | 204,7000 |
21:58:10 | 100 | 204,7000 |
21:58:10 | 100 | 204,7000 |
21:58:10 | 100 | 204,7000 |
21:58:10 | 100 | 204,7000 |
21:58:10 | 109 | 204,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 208 | 204,7000 |
21:58:10 | 100 | 204,7100 |
21:58:09 | 100 | 204,7100 |
21:58:09 | 100 | 204,7100 |
21:58:09 | 100 | 204,7200 |
21:58:09 | 100 | 204,7200 |
21:58:09 | 100 | 204,7200 |
21:58:09 | 200 | 204,7200 |
21:58:09 | 100 | 204,7200 |
21:58:09 | 110 | 204,7300 |
21:58:09 | 100 | 204,7400 |
21:58:06 | 100 | 204,7500 |
21:58:06 | 100 | 204,7500 |
21:58:06 | 100 | 204,7500 |
21:58:06 | 100 | 204,7500 |