Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:06 | 100 | 204,9000 |
11.06.25 21:57:06 | 200 | 204,9100 |
11.06.25 21:57:06 | 250 | 204,9100 |
11.06.25 21:57:06 | 100 | 204,9100 |
11.06.25 21:57:04 | 172 | 204,9000 |
11.06.25 21:57:04 | 100 | 204,9100 |
11.06.25 21:57:04 | 100 | 204,9000 |
11.06.25 21:57:04 | 166 | 204,9000 |
11.06.25 21:57:04 | 100 | 204,9100 |
11.06.25 21:57:04 | 100 | 204,9100 |
11.06.25 21:57:04 | 100 | 204,9400 |
11.06.25 21:57:04 | 200 | 204,9100 |
11.06.25 21:57:04 | 100 | 204,9100 |
11.06.25 21:57:04 | 114 | 204,9100 |
11.06.25 21:57:03 | 100 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:03 | 232 | 204,9200 |
11.06.25 21:57:03 | 100 | 204,9200 |
11.06.25 21:57:03 | 194 | 204,9200 |
11.06.25 21:57:03 | 100 | 204,9300 |
11.06.25 21:57:03 | 100 | 204,9200 |
11.06.25 21:57:03 | 187 | 204,9200 |
11.06.25 21:57:03 | 300 | 204,9200 |
11.06.25 21:57:03 | 100 | 204,9300 |
11.06.25 21:57:03 | 100 | 204,9300 |
11.06.25 21:57:03 | 100 | 204,9300 |
11.06.25 21:57:03 | 200 | 204,9300 |
11.06.25 21:57:03 | 100 | 204,9525 |
11.06.25 21:57:03 | 100 | 204,9300 |
11.06.25 21:57:03 | 100 | 204,9300 |
11.06.25 21:57:02 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 100 | 204,9550 |
11.06.25 21:56:57 | 100 | 204,9550 |
11.06.25 21:56:57 | 100 | 204,9500 |
11.06.25 21:56:57 | 187 | 204,9400 |
11.06.25 21:56:57 | 100 | 204,9400 |
11.06.25 21:56:57 | 100 | 204,9400 |
11.06.25 21:56:57 | 100 | 204,9400 |
11.06.25 21:56:57 | 100 | 204,9400 |
11.06.25 21:56:56 | 100 | 204,9500 |
11.06.25 21:56:56 | 200 | 204,9500 |
11.06.25 21:56:56 | 100 | 204,9500 |
11.06.25 21:56:56 | 100 | 204,9600 |
11.06.25 21:56:56 | 100 | 204,9600 |
11.06.25 21:56:56 | 200 | 204,9600 |
11.06.25 21:56:56 | 100 | 204,9800 |