Danaher Corporation
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:49 | 100 | 202,4900 |
10.06.25 21:56:49 | 100 | 202,4900 |
10.06.25 21:56:49 | 100 | 202,4800 |
10.06.25 21:56:48 | 100 | 202,4775 |
10.06.25 21:56:47 | 164 | 202,4900 |
10.06.25 21:56:47 | 309 | 202,4900 |
10.06.25 21:56:47 | 100 | 202,4800 |
10.06.25 21:56:47 | 196 | 202,4900 |
10.06.25 21:56:47 | 100 | 202,4800 |
10.06.25 21:56:45 | 100 | 202,4650 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 816 | 202,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:44 | 100 | 202,4800 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 290 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 893 | 202,4400 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4500 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:43 | 100 | 202,4600 |
10.06.25 21:56:42 | 100 | 202,4500 |
10.06.25 21:56:39 | 100 | 202,4475 |
10.06.25 21:56:39 | 100 | 202,4700 |
10.06.25 21:56:39 | 300 | 202,4700 |
10.06.25 21:56:39 | 100 | 202,4700 |
10.06.25 21:56:39 | 125 | 202,4670 |
10.06.25 21:56:39 | 100 | 202,4450 |
10.06.25 21:56:39 | 100 | 202,4600 |
10.06.25 21:56:39 | 100 | 202,4600 |
10.06.25 21:56:39 | 100 | 202,4500 |