Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:53:44 | 226 | 39,1350 |
17.01.25 17:53:30 | 108 | 39,1300 |
17.01.25 17:53:25 | 3,00 Tsd. | 39,1300 |
17.01.25 17:53:10 | 100 | 39,1350 |
17.01.25 17:52:52 | 100 | 39,1400 |
17.01.25 17:52:52 | 100 | 39,1400 |
17.01.25 17:52:52 | 100 | 39,1300 |
17.01.25 17:52:52 | 100 | 39,1300 |
17.01.25 17:52:52 | 291 | 39,1300 |
17.01.25 17:52:52 | 100 | 39,1300 |
17.01.25 17:52:52 | 100 | 39,1300 |
17.01.25 17:52:52 | 100 | 39,1300 |
17.01.25 17:52:25 | 100 | 39,1350 |
17.01.25 17:52:25 | 100 | 39,1400 |
17.01.25 17:52:25 | 100 | 39,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:52:25 | 100 | 39,1400 |
17.01.25 17:52:25 | 100 | 39,1400 |
17.01.25 17:52:25 | 100 | 39,1400 |
17.01.25 17:52:24 | 100 | 39,1400 |
17.01.25 17:52:00 | 109 | 39,1450 |
17.01.25 17:51:56 | 100 | 39,1400 |
17.01.25 17:51:56 | 100 | 39,1400 |
17.01.25 17:51:49 | 100 | 39,1450 |
17.01.25 17:51:37 | 204 | 39,1450 |
17.01.25 17:51:26 | 100 | 39,1450 |
17.01.25 17:51:23 | 110 | 39,1400 |
17.01.25 17:51:22 | 500 | 39,1550 |
17.01.25 17:51:22 | 100 | 39,1450 |
17.01.25 17:51:22 | 100 | 39,1400 |
17.01.25 17:51:22 | 100 | 39,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:51:22 | 800 | 39,1400 |
17.01.25 17:51:22 | 128 | 39,1450 |
17.01.25 17:51:22 | 100 | 39,1450 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 200 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 500 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1500 |
17.01.25 17:51:22 | 100 | 39,1550 |
17.01.25 17:51:22 | 100 | 39,1500 |