Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:34:02 | 200 | 38,6350 |
16.01.25 16:34:00 | 100 | 38,6350 |
16.01.25 16:34:00 | 100 | 38,6300 |
16.01.25 16:34:00 | 100 | 38,6250 |
16.01.25 16:34:00 | 100 | 38,6250 |
16.01.25 16:34:00 | 100 | 38,6300 |
16.01.25 16:34:00 | 100 | 38,6300 |
16.01.25 16:33:58 | 100 | 38,6250 |
16.01.25 16:33:50 | 100 | 38,6250 |
16.01.25 16:33:45 | 100 | 38,6250 |
16.01.25 16:33:27 | 258 | 38,6208 |
16.01.25 16:33:26 | 174 | 38,6300 |
16.01.25 16:33:25 | 500 | 38,6300 |
16.01.25 16:33:15 | 300 | 38,6300 |
16.01.25 16:33:10 | 100 | 38,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:33:10 | 100 | 38,6300 |
16.01.25 16:33:08 | 100 | 38,6300 |
16.01.25 16:33:07 | 258 | 38,6284 |
16.01.25 16:32:56 | 258 | 38,6263 |
16.01.25 16:32:45 | 258 | 38,6263 |
16.01.25 16:32:15 | 500 | 38,6320 |
16.01.25 16:31:58 | 100 | 38,6275 |
16.01.25 16:31:58 | 100 | 38,6350 |
16.01.25 16:31:58 | 100 | 38,6350 |
16.01.25 16:31:54 | 100 | 38,6400 |
16.01.25 16:31:54 | 100 | 38,6300 |
16.01.25 16:31:51 | 100 | 38,6400 |
16.01.25 16:31:51 | 100 | 38,6400 |
16.01.25 16:31:51 | 164 | 38,6400 |
16.01.25 16:31:50 | 131 | 38,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:31:50 | 100 | 38,6300 |
16.01.25 16:31:50 | 100 | 38,6300 |
16.01.25 16:31:50 | 100 | 38,6300 |
16.01.25 16:31:50 | 100 | 38,6300 |
16.01.25 16:31:42 | 100 | 38,6200 |
16.01.25 16:31:42 | 100 | 38,6200 |
16.01.25 16:31:40 | 100 | 38,6300 |
16.01.25 16:31:40 | 100 | 38,6300 |
16.01.25 16:31:40 | 300 | 38,6400 |
16.01.25 16:31:40 | 172 | 38,6380 |
16.01.25 16:31:40 | 3,19 Tsd. | 38,6404 |
16.01.25 16:31:15 | 100 | 38,6200 |
16.01.25 16:31:15 | 100 | 38,6200 |
16.01.25 16:31:15 | 100 | 38,6200 |
16.01.25 16:31:09 | 100 | 38,6100 |