Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:53:34 | 600 | 38,0300 |
10.01.25 18:53:34 | 100 | 38,0400 |
10.01.25 18:53:03 | 122 | 38,0400 |
10.01.25 18:53:03 | 100 | 38,0400 |
10.01.25 18:52:58 | 100 | 38,0400 |
10.01.25 18:52:58 | 100 | 38,0400 |
10.01.25 18:52:58 | 150 | 38,0500 |
10.01.25 18:52:56 | 100 | 38,0500 |
10.01.25 18:52:36 | 100 | 38,0500 |
10.01.25 18:52:31 | 100 | 38,0500 |
10.01.25 18:52:16 | 100 | 38,0500 |
10.01.25 18:52:04 | 100 | 38,0500 |
10.01.25 18:52:04 | 100 | 38,0500 |
10.01.25 18:52:04 | 114 | 38,0500 |
10.01.25 18:52:04 | 171 | 38,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:52:04 | 171 | 38,0500 |
10.01.25 18:52:04 | 171 | 38,0500 |
10.01.25 18:52:04 | 171 | 38,0500 |
10.01.25 18:51:32 | 350 | 38,0300 |
10.01.25 18:51:29 | 100 | 38,0500 |
10.01.25 18:51:28 | 100 | 38,0400 |
10.01.25 18:51:09 | 100 | 38,0350 |
10.01.25 18:51:07 | 100 | 38,0400 |
10.01.25 18:51:07 | 100 | 38,0400 |
10.01.25 18:51:07 | 100 | 38,0400 |
10.01.25 18:50:56 | 200 | 38,0550 |
10.01.25 18:50:29 | 100 | 38,0500 |
10.01.25 18:50:02 | 100 | 38,0400 |
10.01.25 18:49:15 | 100 | 38,0450 |
10.01.25 18:49:00 | 100 | 38,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:48:55 | 100 | 38,0500 |
10.01.25 18:48:55 | 100 | 38,0600 |
10.01.25 18:48:43 | 100 | 38,0550 |
10.01.25 18:48:43 | 100 | 38,0550 |
10.01.25 18:48:43 | 100 | 38,0600 |
10.01.25 18:48:43 | 100 | 38,0600 |
10.01.25 18:48:43 | 100 | 38,0550 |
10.01.25 18:48:43 | 124 | 38,0600 |
10.01.25 18:48:43 | 100 | 38,0600 |
10.01.25 18:48:43 | 100 | 38,0600 |
10.01.25 18:48:43 | 100 | 38,0600 |
10.01.25 18:48:42 | 200 | 38,0800 |
10.01.25 18:48:41 | 100 | 38,0600 |
10.01.25 18:48:41 | 100 | 38,0700 |
10.01.25 18:48:41 | 100 | 38,0700 |