Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 150 | 38,0500 |
10.01.25 20:12:57 | 4,10 Tsd. | 38,0500 |
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 100 | 38,0500 |
10.01.25 20:12:57 | 200 | 38,0500 |
10.01.25 20:12:57 | 200 | 38,0500 |
10.01.25 20:12:54 | 100 | 38,0600 |
10.01.25 20:12:46 | 115 | 38,0500 |
10.01.25 20:12:33 | 137 | 38,0452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:12:20 | 100 | 38,0500 |
10.01.25 20:11:50 | 100 | 38,0500 |
10.01.25 20:11:49 | 200 | 38,0500 |
10.01.25 20:11:49 | 799 | 38,0400 |
10.01.25 20:11:46 | 100 | 38,0500 |
10.01.25 20:11:38 | 292 | 38,0439 |
10.01.25 20:11:35 | 100 | 38,0600 |
10.01.25 20:11:28 | 110 | 38,0450 |
10.01.25 20:11:23 | 100 | 38,0400 |
10.01.25 20:11:23 | 100 | 38,0500 |
10.01.25 20:11:01 | 100 | 38,0500 |
10.01.25 20:10:28 | 178 | 38,0500 |
10.01.25 20:10:28 | 322 | 38,0450 |
10.01.25 20:10:27 | 100 | 38,0450 |
10.01.25 20:10:22 | 100 | 38,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:10:21 | 100 | 38,0500 |
10.01.25 20:10:20 | 100 | 38,0450 |
10.01.25 20:10:16 | 100 | 38,0500 |
10.01.25 20:10:16 | 100 | 38,0500 |
10.01.25 20:10:04 | 100 | 38,0500 |
10.01.25 20:10:04 | 100 | 38,0500 |
10.01.25 20:10:03 | 100 | 38,0450 |
10.01.25 20:10:03 | 100 | 38,0500 |
10.01.25 20:10:03 | 100 | 38,0500 |
10.01.25 20:10:03 | 100 | 38,0500 |
10.01.25 20:09:58 | 300 | 38,0500 |
10.01.25 20:09:58 | 100 | 38,0600 |
10.01.25 20:09:58 | 100 | 38,0600 |
10.01.25 20:09:51 | 121 | 38,0500 |
10.01.25 20:09:45 | 100 | 38,0500 |