Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:08 | 200 | 49,5400 |
25.09.24 21:55:08 | 100 | 49,5400 |
25.09.24 21:55:08 | 300 | 49,5400 |
25.09.24 21:55:06 | 200 | 49,5400 |
25.09.24 21:55:03 | 100 | 49,5450 |
25.09.24 21:55:03 | 100 | 49,5500 |
25.09.24 21:55:03 | 100 | 49,5500 |
25.09.24 21:55:03 | 119 | 49,5500 |
25.09.24 21:55:03 | 100 | 49,5500 |
25.09.24 21:55:03 | 100 | 49,5450 |
25.09.24 21:55:03 | 100 | 49,5450 |
25.09.24 21:55:02 | 110 | 49,5450 |
25.09.24 21:55:01 | 110 | 49,5450 |
25.09.24 21:55:01 | 100 | 49,5500 |
25.09.24 21:55:00 | 200 | 49,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | 200 | 49,5550 |
25.09.24 21:55:00 | 100 | 49,5500 |
25.09.24 21:55:00 | 100 | 49,5500 |
25.09.24 21:55:00 | 100 | 49,5500 |
25.09.24 21:55:00 | 111 | 49,5500 |
25.09.24 21:54:57 | 300 | 49,5550 |
25.09.24 21:54:56 | 100 | 49,5550 |
25.09.24 21:54:53 | 100 | 49,5550 |
25.09.24 21:54:50 | 100 | 49,5550 |
25.09.24 21:54:50 | 200 | 49,5600 |
25.09.24 21:54:50 | 100 | 49,5600 |
25.09.24 21:54:49 | 100 | 49,5550 |
25.09.24 21:54:48 | 100 | 49,5600 |
25.09.24 21:54:48 | 100 | 49,5550 |
25.09.24 21:54:48 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:48 | 100 | 49,5600 |
25.09.24 21:54:48 | 100 | 49,5600 |
25.09.24 21:54:48 | 198 | 49,5600 |
25.09.24 21:54:48 | 100 | 49,5600 |
25.09.24 21:54:48 | 100 | 49,5600 |
25.09.24 21:54:48 | 100 | 49,5500 |
25.09.24 21:54:48 | 100 | 49,5500 |
25.09.24 21:54:48 | 100 | 49,5500 |
25.09.24 21:54:48 | 100 | 49,5500 |
25.09.24 21:54:47 | 100 | 49,5500 |
25.09.24 21:54:46 | 200 | 49,5500 |
25.09.24 21:54:45 | 100 | 49,5500 |
25.09.24 21:54:45 | 100 | 49,5500 |
25.09.24 21:54:45 | 100 | 49,5500 |
25.09.24 21:54:45 | 100 | 49,5500 |