Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:36 | 192 | 49,5000 |
25.09.24 21:56:36 | 100 | 49,4950 |
25.09.24 21:56:28 | 200 | 49,4900 |
25.09.24 21:56:26 | 100 | 49,4950 |
25.09.24 21:56:21 | 100 | 49,4950 |
25.09.24 21:56:18 | 112 | 49,4900 |
25.09.24 21:56:18 | 110 | 49,4900 |
25.09.24 21:56:18 | 100 | 49,4900 |
25.09.24 21:56:18 | 500 | 49,4900 |
25.09.24 21:56:18 | 400 | 49,4900 |
25.09.24 21:56:17 | 100 | 49,4950 |
25.09.24 21:56:14 | 100 | 49,4900 |
25.09.24 21:56:11 | 158 | 49,4950 |
25.09.24 21:56:09 | 100 | 49,5000 |
25.09.24 21:56:09 | 102 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:08 | 100 | 49,4950 |
25.09.24 21:56:08 | 128 | 49,5000 |
25.09.24 21:56:08 | 200 | 49,5000 |
25.09.24 21:56:08 | 100 | 49,5000 |
25.09.24 21:56:07 | 200 | 49,4900 |
25.09.24 21:56:07 | 100 | 49,5000 |
25.09.24 21:56:07 | 100 | 49,5000 |
25.09.24 21:56:07 | 200 | 49,5000 |
25.09.24 21:56:07 | 100 | 49,5000 |
25.09.24 21:56:07 | 100 | 49,5000 |
25.09.24 21:56:07 | 100 | 49,5000 |
25.09.24 21:56:04 | 100 | 49,5050 |
25.09.24 21:56:02 | 100 | 49,5100 |
25.09.24 21:56:02 | 200 | 49,5100 |
25.09.24 21:56:02 | 200 | 49,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:02 | 100 | 49,5100 |
25.09.24 21:56:02 | 100 | 49,5100 |
25.09.24 21:56:02 | 200 | 49,5100 |
25.09.24 21:56:00 | 100 | 49,5150 |
25.09.24 21:55:55 | 100 | 49,5150 |
25.09.24 21:55:53 | 300 | 49,5010 |
25.09.24 21:55:52 | 100 | 49,5100 |
25.09.24 21:55:49 | 1,36 Tsd. | 49,5100 |
25.09.24 21:55:49 | 100 | 49,5200 |
25.09.24 21:55:48 | 100 | 49,5300 |
25.09.24 21:55:48 | 100 | 49,5300 |
25.09.24 21:55:48 | 100 | 49,5300 |
25.09.24 21:55:48 | 100 | 49,5300 |
25.09.24 21:55:48 | 100 | 49,5300 |
25.09.24 21:55:48 | 100 | 49,5300 |