Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:54 | 100 | 34,91 |
24.10.24 16:32:54 | 100 | 34,91 |
24.10.24 16:32:54 | 100 | 34,91 |
24.10.24 16:32:52 | 100 | 34,90 |
24.10.24 16:32:52 | 100 | 34,90 |
24.10.24 16:32:52 | 100 | 34,90 |
24.10.24 16:32:45 | 100 | 34,91 |
24.10.24 16:32:45 | 100 | 34,90 |
24.10.24 16:32:45 | 100 | 34,90 |
24.10.24 16:32:45 | 100 | 34,90 |
24.10.24 16:32:45 | 400 | 34,90 |
24.10.24 16:32:45 | 100 | 34,90 |
24.10.24 16:32:45 | 100 | 34,90 |
24.10.24 16:32:38 | 1,00 Tsd. | 34,89 |
24.10.24 16:32:14 | 100 | 34,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:07 | 200 | 34,89 |
24.10.24 16:32:01 | 100 | 34,89 |
24.10.24 16:31:48 | 100 | 34,88 |
24.10.24 16:31:48 | 100 | 34,88 |
24.10.24 16:31:45 | 100 | 34,89 |
24.10.24 16:31:44 | 100 | 34,89 |
24.10.24 16:31:43 | 100 | 34,89 |
24.10.24 16:31:41 | 100 | 34,89 |
24.10.24 16:31:34 | 1,20 Tsd. | 34,88 |
24.10.24 16:31:17 | 100 | 34,87 |
24.10.24 16:31:17 | 100 | 34,87 |
24.10.24 16:31:17 | 100 | 34,86 |
24.10.24 16:31:16 | 100 | 34,86 |
24.10.24 16:31:16 | 100 | 34,86 |
24.10.24 16:31:14 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:08 | 100 | 34,85 |
24.10.24 16:31:05 | 100 | 34,85 |
24.10.24 16:31:05 | 100 | 34,85 |
24.10.24 16:31:05 | 117 | 34,85 |
24.10.24 16:31:04 | 200 | 34,85 |
24.10.24 16:30:59 | 100 | 34,85 |
24.10.24 16:30:52 | 100 | 34,84 |
24.10.24 16:30:52 | 781 | 34,83 |
24.10.24 16:30:52 | 200 | 34,83 |
24.10.24 16:30:52 | 100 | 34,84 |
24.10.24 16:30:52 | 100 | 34,84 |
24.10.24 16:30:52 | 100 | 34,83 |
24.10.24 16:30:46 | 100 | 34,83 |
24.10.24 16:30:46 | 100 | 34,83 |
24.10.24 16:30:42 | 100 | 34,83 |