Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:19 | 100 | 34,95 |
24.10.24 16:27:06 | 100 | 34,96 |
24.10.24 16:27:06 | 100 | 34,95 |
24.10.24 16:26:58 | 100 | 34,95 |
24.10.24 16:26:57 | 100 | 34,94 |
24.10.24 16:26:57 | 100 | 34,94 |
24.10.24 16:26:57 | 200 | 34,94 |
24.10.24 16:26:57 | 100 | 34,93 |
24.10.24 16:26:57 | 300 | 34,94 |
24.10.24 16:26:57 | 100 | 34,93 |
24.10.24 16:26:49 | 100 | 34,93 |
24.10.24 16:26:49 | 100 | 34,93 |
24.10.24 16:26:25 | 188 | 34,94 |
24.10.24 16:26:25 | 100 | 34,94 |
24.10.24 16:26:25 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:25 | 100 | 34,94 |
24.10.24 16:26:25 | 100 | 34,94 |
24.10.24 16:26:23 | 100 | 34,93 |
24.10.24 16:26:20 | 100 | 34,93 |
24.10.24 16:26:20 | 100 | 34,93 |
24.10.24 16:26:20 | 100 | 34,93 |
24.10.24 16:26:20 | 100 | 34,93 |
24.10.24 16:26:20 | 100 | 34,93 |
24.10.24 16:26:20 | 100 | 34,93 |
24.10.24 16:26:16 | 100 | 34,92 |
24.10.24 16:26:15 | 200 | 34,92 |
24.10.24 16:26:07 | 100 | 34,93 |
24.10.24 16:25:31 | 100 | 34,94 |
24.10.24 16:25:30 | 100 | 34,94 |
24.10.24 16:25:17 | 200 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:13 | 100 | 34,94 |
24.10.24 16:25:09 | 100 | 34,94 |
24.10.24 16:25:07 | 100 | 34,95 |
24.10.24 16:25:07 | 100 | 34,95 |
24.10.24 16:25:01 | 200 | 34,96 |
24.10.24 16:25:01 | 100 | 34,96 |
24.10.24 16:25:01 | 100 | 34,96 |
24.10.24 16:24:57 | 100 | 34,95 |
24.10.24 16:24:57 | 100 | 34,95 |
24.10.24 16:24:02 | 189 | 34,94 |
24.10.24 16:24:02 | 100 | 34,94 |
24.10.24 16:24:02 | 100 | 34,94 |
24.10.24 16:24:01 | 152 | 34,94 |
24.10.24 16:24:01 | 500 | 34,94 |
24.10.24 16:24:01 | 100 | 34,94 |