Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:58 | 1,30 Tsd. | 34,93 |
24.10.24 16:23:53 | 100 | 34,93 |
24.10.24 16:23:43 | 100 | 34,93 |
24.10.24 16:23:26 | 100 | 34,92 |
24.10.24 16:23:22 | 100 | 34,93 |
24.10.24 16:23:13 | 100 | 34,94 |
24.10.24 16:23:13 | 100 | 34,94 |
24.10.24 16:23:13 | 100 | 34,94 |
24.10.24 16:23:03 | 100 | 34,95 |
24.10.24 16:23:03 | 100 | 34,95 |
24.10.24 16:23:03 | 100 | 34,95 |
24.10.24 16:23:03 | 200 | 34,95 |
24.10.24 16:23:03 | 100 | 34,95 |
24.10.24 16:23:01 | 100 | 34,95 |
24.10.24 16:22:59 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:41 | 656 | 34,96 |
24.10.24 16:22:30 | 100 | 34,96 |
24.10.24 16:22:30 | 100 | 34,96 |
24.10.24 16:22:30 | 300 | 34,96 |
24.10.24 16:22:30 | 300 | 34,97 |
24.10.24 16:22:23 | 100 | 34,96 |
24.10.24 16:22:22 | 300 | 34,96 |
24.10.24 16:22:22 | 100 | 34,96 |
24.10.24 16:22:10 | 100 | 34,94 |
24.10.24 16:21:45 | 100 | 34,95 |
24.10.24 16:21:36 | 130 | 34,95 |
24.10.24 16:21:22 | 100 | 34,94 |
24.10.24 16:21:18 | 100 | 34,95 |
24.10.24 16:21:14 | 100 | 34,95 |
24.10.24 16:21:14 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:14 | 100 | 34,95 |
24.10.24 16:21:14 | 100 | 34,95 |
24.10.24 16:21:13 | 100 | 34,95 |
24.10.24 16:21:11 | 100 | 34,96 |
24.10.24 16:21:06 | 690 | 34,97 |
24.10.24 16:21:06 | 459 | 34,97 |
24.10.24 16:20:46 | 100 | 34,98 |
24.10.24 16:20:46 | 100 | 34,98 |
24.10.24 16:20:44 | 100 | 34,99 |
24.10.24 16:20:43 | 100 | 34,99 |
24.10.24 16:20:32 | 100 | 34,99 |
24.10.24 16:20:25 | 1,00 Tsd. | 34,99 |
24.10.24 16:20:00 | 100 | 34,99 |
24.10.24 16:20:00 | 100 | 34,99 |
24.10.24 16:19:56 | 100 | 35,00 |