Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:42 | 100 | 34,83 |
24.10.24 16:30:32 | 200 | 34,84 |
24.10.24 16:30:32 | 100 | 34,84 |
24.10.24 16:30:30 | 100 | 34,85 |
24.10.24 16:30:25 | 100 | 34,85 |
24.10.24 16:30:25 | 100 | 34,85 |
24.10.24 16:30:10 | 125 | 34,88 |
24.10.24 16:30:10 | 100 | 34,88 |
24.10.24 16:30:08 | 105 | 34,89 |
24.10.24 16:30:07 | 100 | 34,89 |
24.10.24 16:29:40 | 200 | 34,89 |
24.10.24 16:29:40 | 100 | 34,89 |
24.10.24 16:29:40 | 100 | 34,89 |
24.10.24 16:29:40 | 100 | 34,89 |
24.10.24 16:29:40 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:40 | 100 | 34,89 |
24.10.24 16:29:32 | 100 | 34,88 |
24.10.24 16:29:31 | 100 | 34,89 |
24.10.24 16:29:31 | 300 | 34,89 |
24.10.24 16:29:31 | 915 | 34,89 |
24.10.24 16:29:18 | 288 | 34,89 |
24.10.24 16:29:09 | 100 | 34,89 |
24.10.24 16:28:52 | 100 | 34,89 |
24.10.24 16:28:50 | 200 | 34,89 |
24.10.24 16:28:49 | 100 | 34,90 |
24.10.24 16:28:49 | 100 | 34,90 |
24.10.24 16:28:49 | 4,80 Tsd. | 34,90 |
24.10.24 16:28:49 | 8,10 Tsd. | 34,90 |
24.10.24 16:28:35 | 100 | 34,91 |
24.10.24 16:28:30 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:14 | 100 | 34,91 |
24.10.24 16:27:52 | 120 | 34,92 |
24.10.24 16:27:48 | 100 | 34,93 |
24.10.24 16:27:41 | 100 | 34,93 |
24.10.24 16:27:39 | 100 | 34,93 |
24.10.24 16:27:38 | 127 | 34,94 |
24.10.24 16:27:28 | 100 | 34,93 |
24.10.24 16:27:28 | 100 | 34,93 |
24.10.24 16:27:28 | 100 | 34,93 |
24.10.24 16:27:28 | 100 | 34,93 |
24.10.24 16:27:28 | 100 | 34,93 |
24.10.24 16:27:28 | 100 | 34,93 |
24.10.24 16:27:28 | 100 | 34,93 |
24.10.24 16:27:20 | 100 | 34,94 |
24.10.24 16:27:19 | 149 | 34,95 |