Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 100 | 34,91 |
24.10.24 16:42:12 | 421 | 34,91 |
24.10.24 16:42:12 | 100 | 34,91 |
24.10.24 16:42:12 | 800 | 34,91 |
24.10.24 16:41:36 | 100 | 34,91 |
24.10.24 16:41:36 | 100 | 34,91 |
24.10.24 16:41:21 | 100 | 34,93 |
24.10.24 16:41:15 | 100 | 34,93 |
24.10.24 16:41:12 | 100 | 34,93 |
24.10.24 16:41:09 | 100 | 34,94 |
24.10.24 16:41:06 | 100 | 34,94 |
24.10.24 16:41:06 | 100 | 34,94 |
24.10.24 16:41:01 | 100 | 34,95 |
24.10.24 16:40:45 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:39 | 100 | 34,96 |
24.10.24 16:40:30 | 100 | 34,94 |
24.10.24 16:40:30 | 100 | 34,94 |
24.10.24 16:40:30 | 100 | 34,94 |
24.10.24 16:40:30 | 300 | 34,94 |
24.10.24 16:40:30 | 600 | 34,94 |
24.10.24 16:40:30 | 300 | 34,94 |
24.10.24 16:40:22 | 100 | 34,94 |
24.10.24 16:40:20 | 100 | 34,94 |
24.10.24 16:40:19 | 200 | 34,94 |
24.10.24 16:40:17 | 100 | 34,94 |
24.10.24 16:40:13 | 100 | 34,94 |
24.10.24 16:40:13 | 100 | 34,94 |
24.10.24 16:40:06 | 100 | 34,94 |
24.10.24 16:40:06 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:06 | 100 | 34,94 |
24.10.24 16:40:06 | 100 | 34,94 |
24.10.24 16:40:04 | 150 | 34,95 |
24.10.24 16:39:51 | 116 | 34,95 |
24.10.24 16:39:48 | 100 | 34,94 |
24.10.24 16:39:47 | 100 | 34,94 |
24.10.24 16:39:46 | 100 | 34,95 |
24.10.24 16:39:46 | 100 | 34,95 |
24.10.24 16:39:35 | 100 | 34,96 |
24.10.24 16:39:31 | 100 | 34,96 |
24.10.24 16:39:31 | 100 | 34,96 |
24.10.24 16:39:21 | 100 | 34,96 |
24.10.24 16:39:13 | 100 | 34,96 |
24.10.24 16:39:11 | 100 | 34,96 |
24.10.24 16:39:03 | 100 | 34,96 |