Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:29 | 100 | 34,81 |
24.10.24 16:47:29 | 100 | 34,80 |
24.10.24 16:47:29 | 100 | 34,80 |
24.10.24 16:47:29 | 100 | 34,80 |
24.10.24 16:47:29 | 100 | 34,80 |
24.10.24 16:47:26 | 200 | 34,79 |
24.10.24 16:47:26 | 100 | 34,79 |
24.10.24 16:47:16 | 100 | 34,80 |
24.10.24 16:46:59 | 100 | 34,80 |
24.10.24 16:46:53 | 100 | 34,80 |
24.10.24 16:46:53 | 100 | 34,80 |
24.10.24 16:46:47 | 100 | 34,79 |
24.10.24 16:46:44 | 300 | 34,79 |
24.10.24 16:46:43 | 100 | 34,79 |
24.10.24 16:46:43 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:43 | 100 | 34,79 |
24.10.24 16:46:35 | 100 | 34,79 |
24.10.24 16:46:33 | 100 | 34,77 |
24.10.24 16:46:19 | 100 | 34,77 |
24.10.24 16:46:09 | 300 | 34,78 |
24.10.24 16:46:04 | 100 | 34,79 |
24.10.24 16:46:04 | 100 | 34,79 |
24.10.24 16:46:04 | 100 | 34,79 |
24.10.24 16:46:04 | 100 | 34,79 |
24.10.24 16:46:04 | 200 | 34,79 |
24.10.24 16:46:04 | 100 | 34,78 |
24.10.24 16:46:04 | 100 | 34,78 |
24.10.24 16:46:03 | 100 | 34,78 |
24.10.24 16:45:59 | 100 | 34,77 |
24.10.24 16:45:59 | 100 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:59 | 799 | 34,77 |
24.10.24 16:45:59 | 1,00 Tsd. | 34,77 |
24.10.24 16:45:59 | 1,00 Tsd. | 34,77 |
24.10.24 16:45:59 | 1,00 Tsd. | 34,77 |
24.10.24 16:45:56 | 100 | 34,77 |
24.10.24 16:45:56 | 100 | 34,77 |
24.10.24 16:45:51 | 100 | 34,78 |
24.10.24 16:45:49 | 100 | 34,78 |
24.10.24 16:45:49 | 100 | 34,78 |
24.10.24 16:45:49 | 100 | 34,78 |
24.10.24 16:45:49 | 100 | 34,78 |
24.10.24 16:45:49 | 200 | 34,78 |
24.10.24 16:45:49 | 100 | 34,78 |
24.10.24 16:45:49 | 100 | 34,78 |
24.10.24 16:45:49 | 800 | 34,78 |