Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:46 | 100 | 34,86 |
24.10.24 16:43:21 | 100 | 34,87 |
24.10.24 16:43:16 | 100 | 34,88 |
24.10.24 16:43:11 | 200 | 34,88 |
24.10.24 16:43:11 | 100 | 34,88 |
24.10.24 16:43:10 | 100 | 34,88 |
24.10.24 16:43:10 | 100 | 34,88 |
24.10.24 16:43:10 | 100 | 34,88 |
24.10.24 16:43:10 | 100 | 34,88 |
24.10.24 16:43:04 | 100 | 34,89 |
24.10.24 16:43:02 | 100 | 34,89 |
24.10.24 16:42:57 | 100 | 34,90 |
24.10.24 16:42:55 | 278 | 34,90 |
24.10.24 16:42:55 | 300 | 34,90 |
24.10.24 16:42:55 | 300 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:55 | 126 | 34,90 |
24.10.24 16:42:44 | 100 | 34,90 |
24.10.24 16:42:44 | 100 | 34,90 |
24.10.24 16:42:44 | 226 | 34,90 |
24.10.24 16:42:44 | 300 | 34,90 |
24.10.24 16:42:44 | 131 | 34,90 |
24.10.24 16:42:44 | 167 | 34,90 |
24.10.24 16:42:44 | 200 | 34,90 |
24.10.24 16:42:44 | 100 | 34,90 |
24.10.24 16:42:44 | 100 | 34,90 |
24.10.24 16:42:41 | 100 | 34,91 |
24.10.24 16:42:24 | 100 | 34,91 |
24.10.24 16:42:24 | 100 | 34,91 |
24.10.24 16:42:21 | 100 | 34,92 |
24.10.24 16:42:21 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:21 | 100 | 34,92 |
24.10.24 16:42:13 | 200 | 34,93 |
24.10.24 16:42:13 | 100 | 34,93 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 123 | 34,92 |
24.10.24 16:42:12 | 1,20 Tsd. | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |
24.10.24 16:42:12 | 500 | 34,92 |
24.10.24 16:42:12 | 100 | 34,92 |