Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:20 | 100 | 34,87 |
24.10.24 16:56:16 | 100 | 34,87 |
24.10.24 16:56:11 | 100 | 34,86 |
24.10.24 16:56:11 | 100 | 34,86 |
24.10.24 16:56:11 | 100 | 34,86 |
24.10.24 16:56:02 | 100 | 34,86 |
24.10.24 16:55:58 | 100 | 34,85 |
24.10.24 16:55:58 | 100 | 34,85 |
24.10.24 16:55:58 | 100 | 34,85 |
24.10.24 16:55:58 | 100 | 34,85 |
24.10.24 16:55:52 | 100 | 34,84 |
24.10.24 16:55:52 | 200 | 34,84 |
24.10.24 16:55:52 | 100 | 34,84 |
24.10.24 16:55:45 | 100 | 34,84 |
24.10.24 16:55:11 | 100 | 34,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:07 | 100 | 34,84 |
24.10.24 16:55:02 | 100 | 34,83 |
24.10.24 16:55:02 | 100 | 34,83 |
24.10.24 16:54:57 | 100 | 34,83 |
24.10.24 16:54:22 | 100 | 34,82 |
24.10.24 16:54:22 | 100 | 34,82 |
24.10.24 16:54:20 | 200 | 34,80 |
24.10.24 16:54:20 | 100 | 34,80 |
24.10.24 16:54:13 | 100 | 34,80 |
24.10.24 16:54:11 | 100 | 34,80 |
24.10.24 16:53:58 | 100 | 34,80 |
24.10.24 16:53:53 | 400 | 34,79 |
24.10.24 16:53:52 | 100 | 34,79 |
24.10.24 16:53:52 | 100 | 34,79 |
24.10.24 16:53:51 | 200 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:46 | 100 | 34,78 |
24.10.24 16:53:34 | 280 | 34,78 |
24.10.24 16:53:34 | 100 | 34,78 |
24.10.24 16:53:34 | 100 | 34,78 |
24.10.24 16:53:34 | 278 | 34,78 |
24.10.24 16:53:32 | 100 | 34,79 |
24.10.24 16:53:32 | 100 | 34,78 |
24.10.24 16:53:32 | 100 | 34,78 |
24.10.24 16:53:31 | 100 | 34,78 |
24.10.24 16:53:31 | 100 | 34,78 |
24.10.24 16:53:31 | 100 | 34,77 |
24.10.24 16:53:31 | 100 | 34,78 |
24.10.24 16:53:31 | 100 | 34,77 |
24.10.24 16:53:30 | 100 | 34,77 |
24.10.24 16:53:28 | 100 | 34,77 |