Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:23 | 100 | 34,86 |
24.10.24 17:05:23 | 100 | 34,86 |
24.10.24 17:05:02 | 100 | 34,86 |
24.10.24 17:05:01 | 100 | 34,86 |
24.10.24 17:04:54 | 168 | 34,87 |
24.10.24 17:04:52 | 100 | 34,87 |
24.10.24 17:04:51 | 100 | 34,87 |
24.10.24 17:04:42 | 100 | 34,88 |
24.10.24 17:04:37 | 150 | 34,88 |
24.10.24 17:04:26 | 100 | 34,87 |
24.10.24 17:04:15 | 100 | 34,89 |
24.10.24 17:04:15 | 100 | 34,89 |
24.10.24 17:04:13 | 100 | 34,89 |
24.10.24 17:03:58 | 100 | 34,91 |
24.10.24 17:03:46 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:40 | 102 | 34,91 |
24.10.24 17:03:38 | 100 | 34,91 |
24.10.24 17:03:38 | 100 | 34,91 |
24.10.24 17:03:37 | 100 | 34,91 |
24.10.24 17:03:37 | 100 | 34,91 |
24.10.24 17:03:37 | 190 | 34,91 |
24.10.24 17:03:31 | 100 | 34,91 |
24.10.24 17:03:05 | 100 | 34,92 |
24.10.24 17:03:04 | 100 | 34,91 |
24.10.24 17:03:03 | 200 | 34,91 |
24.10.24 17:03:02 | 200 | 34,91 |
24.10.24 17:03:02 | 100 | 34,91 |
24.10.24 17:03:01 | 100 | 34,91 |
24.10.24 17:03:01 | 100 | 34,91 |
24.10.24 17:03:01 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:56 | 100 | 34,91 |
24.10.24 17:02:55 | 200 | 34,91 |
24.10.24 17:02:40 | 100 | 34,90 |
24.10.24 17:02:40 | 100 | 34,90 |
24.10.24 17:02:40 | 115 | 34,90 |
24.10.24 17:02:40 | 200 | 34,90 |
24.10.24 17:02:40 | 100 | 34,90 |
24.10.24 17:02:40 | 100 | 34,90 |