Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:36 | 100 | 34,86 |
24.10.24 17:09:31 | 100 | 34,86 |
24.10.24 17:09:28 | 100 | 34,86 |
24.10.24 17:09:28 | 100 | 34,86 |
24.10.24 17:09:19 | 100 | 34,85 |
24.10.24 17:09:19 | 100 | 34,85 |
24.10.24 17:09:10 | 100 | 34,85 |
24.10.24 17:09:05 | 100 | 34,86 |
24.10.24 17:09:05 | 100 | 34,86 |
24.10.24 17:08:45 | 100 | 34,86 |
24.10.24 17:08:45 | 100 | 34,86 |
24.10.24 17:08:38 | 100 | 34,87 |
24.10.24 17:08:38 | 103 | 34,87 |
24.10.24 17:08:37 | 100 | 34,87 |
24.10.24 17:08:37 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:37 | 104 | 34,86 |
24.10.24 17:08:37 | 120 | 34,86 |
24.10.24 17:08:37 | 100 | 34,86 |
24.10.24 17:08:14 | 100 | 34,85 |
24.10.24 17:08:14 | 100 | 34,85 |
24.10.24 17:07:37 | 100 | 34,86 |
24.10.24 17:07:33 | 100 | 34,86 |
24.10.24 17:07:15 | 100 | 34,86 |
24.10.24 17:07:05 | 100 | 34,87 |
24.10.24 17:07:05 | 100 | 34,87 |
24.10.24 17:06:36 | 100 | 34,88 |
24.10.24 17:06:20 | 100 | 34,89 |
24.10.24 17:06:20 | 200 | 34,89 |
24.10.24 17:06:20 | 100 | 34,89 |
24.10.24 17:06:20 | 700 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:14 | 100 | 34,88 |
24.10.24 17:06:14 | 100 | 34,88 |
24.10.24 17:06:09 | 200 | 34,88 |
24.10.24 17:06:04 | 100 | 34,88 |
24.10.24 17:06:03 | 100 | 34,87 |
24.10.24 17:06:01 | 100 | 34,87 |
24.10.24 17:05:51 | 100 | 34,88 |
24.10.24 17:05:29 | 100 | 34,87 |
24.10.24 17:05:25 | 100 | 34,87 |
24.10.24 17:05:25 | 100 | 34,87 |
24.10.24 17:05:25 | 100 | 34,87 |
24.10.24 17:05:25 | 100 | 34,87 |
24.10.24 17:05:23 | 100 | 34,86 |
24.10.24 17:05:23 | 100 | 34,86 |
24.10.24 17:05:23 | 200 | 34,86 |