Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:52 | 100 | 34,93 |
24.10.24 17:00:47 | 100 | 34,93 |
24.10.24 17:00:47 | 100 | 34,93 |
24.10.24 17:00:43 | 100 | 34,93 |
24.10.24 17:00:35 | 100 | 34,93 |
24.10.24 17:00:26 | 100 | 34,94 |
24.10.24 17:00:26 | 100 | 34,94 |
24.10.24 17:00:24 | 100 | 34,94 |
24.10.24 17:00:24 | 145 | 34,94 |
24.10.24 17:00:24 | 100 | 34,94 |
24.10.24 17:00:24 | 100 | 34,94 |
24.10.24 17:00:21 | 100 | 34,94 |
24.10.24 17:00:10 | 100 | 34,93 |
24.10.24 17:00:08 | 100 | 34,92 |
24.10.24 17:00:08 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:07 | 100 | 34,92 |
24.10.24 17:00:07 | 169 | 34,91 |
24.10.24 16:59:47 | 100 | 34,91 |
24.10.24 16:59:46 | 340 | 34,91 |
24.10.24 16:59:44 | 100 | 34,91 |
24.10.24 16:59:43 | 299 | 34,91 |
24.10.24 16:59:43 | 100 | 34,91 |
24.10.24 16:59:43 | 100 | 34,91 |
24.10.24 16:59:42 | 100 | 34,91 |
24.10.24 16:59:42 | 100 | 34,91 |
24.10.24 16:59:35 | 100 | 34,91 |
24.10.24 16:59:35 | 100 | 34,91 |
24.10.24 16:59:35 | 100 | 34,91 |
24.10.24 16:59:35 | 100 | 34,91 |
24.10.24 16:59:35 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:30 | 108 | 34,91 |
24.10.24 16:59:30 | 100 | 34,91 |
24.10.24 16:59:30 | 100 | 34,91 |
24.10.24 16:59:30 | 100 | 34,91 |
24.10.24 16:59:30 | 100 | 34,91 |
24.10.24 16:59:30 | 100 | 34,91 |
24.10.24 16:59:30 | 200 | 34,91 |
24.10.24 16:59:30 | 1,60 Tsd. | 34,91 |
24.10.24 16:59:30 | 200 | 34,91 |
24.10.24 16:59:28 | 100 | 34,91 |
24.10.24 16:59:17 | 200 | 34,90 |
24.10.24 16:59:13 | 450 | 34,91 |
24.10.24 16:58:57 | 100 | 34,91 |
24.10.24 16:58:55 | 100 | 34,90 |
24.10.24 16:58:51 | 192 | 34,90 |