Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:20 | 100 | 34,76 |
24.10.24 16:53:20 | 100 | 34,76 |
24.10.24 16:53:18 | 100 | 34,76 |
24.10.24 16:53:14 | 100 | 34,75 |
24.10.24 16:53:14 | 172 | 34,75 |
24.10.24 16:53:12 | 100 | 34,75 |
24.10.24 16:52:54 | 100 | 34,75 |
24.10.24 16:52:53 | 100 | 34,75 |
24.10.24 16:52:53 | 100 | 34,75 |
24.10.24 16:52:51 | 1,00 Tsd. | 34,75 |
24.10.24 16:52:51 | 755 | 34,75 |
24.10.24 16:52:51 | 100 | 34,75 |
24.10.24 16:52:51 | 321 | 34,75 |
24.10.24 16:52:50 | 119 | 34,75 |
24.10.24 16:52:50 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:50 | 200 | 34,75 |
24.10.24 16:52:50 | 100 | 34,76 |
24.10.24 16:52:50 | 100 | 34,76 |
24.10.24 16:52:38 | 100 | 34,76 |
24.10.24 16:52:35 | 100 | 34,76 |
24.10.24 16:52:35 | 100 | 34,76 |
24.10.24 16:52:35 | 100 | 34,76 |
24.10.24 16:52:33 | 100 | 34,77 |
24.10.24 16:52:17 | 100 | 34,78 |
24.10.24 16:52:17 | 100 | 34,78 |
24.10.24 16:52:17 | 100 | 34,78 |
24.10.24 16:52:17 | 100 | 34,78 |
24.10.24 16:52:17 | 100 | 34,78 |
24.10.24 16:52:17 | 100 | 34,78 |
24.10.24 16:52:17 | 200 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:13 | 100 | 34,78 |
24.10.24 16:52:13 | 100 | 34,78 |
24.10.24 16:52:13 | 100 | 34,78 |
24.10.24 16:52:13 | 100 | 34,78 |
24.10.24 16:52:13 | 100 | 34,79 |
24.10.24 16:52:13 | 100 | 34,79 |
24.10.24 16:52:13 | 1,00 Tsd. | 34,79 |
24.10.24 16:52:13 | 100 | 34,79 |
24.10.24 16:52:13 | 100 | 34,79 |
24.10.24 16:52:13 | 100 | 34,79 |
24.10.24 16:52:12 | 100 | 34,80 |
24.10.24 16:52:11 | 100 | 34,80 |
24.10.24 16:52:06 | 100 | 34,81 |
24.10.24 16:52:02 | 100 | 34,80 |
24.10.24 16:52:02 | 100 | 34,80 |