Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:40 | 100 | 35,15 |
23.10.24 16:40:27 | 107 | 35,14 |
23.10.24 16:40:20 | 100 | 35,13 |
23.10.24 16:39:57 | 162 | 35,11 |
23.10.24 16:39:57 | 100 | 35,11 |
23.10.24 16:39:57 | 200 | 35,11 |
23.10.24 16:39:52 | 100 | 35,11 |
23.10.24 16:39:52 | 100 | 35,11 |
23.10.24 16:39:52 | 100 | 35,11 |
23.10.24 16:39:32 | 100 | 35,11 |
23.10.24 16:39:24 | 100 | 35,11 |
23.10.24 16:39:22 | 100 | 35,11 |
23.10.24 16:39:06 | 100 | 35,10 |
23.10.24 16:39:03 | 100 | 35,10 |
23.10.24 16:39:03 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:00 | 169 | 35,09 |
23.10.24 16:39:00 | 100 | 35,09 |
23.10.24 16:39:00 | 100 | 35,09 |
23.10.24 16:39:00 | 100 | 35,09 |
23.10.24 16:38:55 | 100 | 35,09 |
23.10.24 16:38:47 | 100 | 35,10 |
23.10.24 16:38:47 | 175 | 35,10 |
23.10.24 16:38:43 | 100 | 35,10 |
23.10.24 16:38:37 | 100 | 35,08 |
23.10.24 16:38:36 | 100 | 35,08 |
23.10.24 16:38:34 | 100 | 35,09 |
23.10.24 16:38:32 | 100 | 35,08 |
23.10.24 16:38:30 | 100 | 35,08 |
23.10.24 16:38:30 | 100 | 35,08 |
23.10.24 16:38:30 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 1,10 Tsd. | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,09 |
23.10.24 16:38:30 | 100 | 35,10 |
23.10.24 16:38:30 | 1,00 Tsd. | 35,10 |
23.10.24 16:38:30 | 100 | 35,10 |
23.10.24 16:38:13 | 100 | 35,11 |
23.10.24 16:38:08 | 100 | 35,11 |