Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:25 | 100 | 34,95 |
23.10.24 15:40:23 | 154 | 34,95 |
23.10.24 15:40:22 | 100 | 34,95 |
23.10.24 15:40:18 | 500 | 34,96 |
23.10.24 15:40:16 | 100 | 34,97 |
23.10.24 15:40:01 | 100 | 34,95 |
23.10.24 15:40:01 | 100 | 34,97 |
23.10.24 15:40:01 | 100 | 34,97 |
23.10.24 15:40:01 | 100 | 34,97 |
23.10.24 15:40:01 | 200 | 34,97 |
23.10.24 15:39:52 | 100 | 34,99 |
23.10.24 15:39:52 | 100 | 34,99 |
23.10.24 15:39:52 | 100 | 34,98 |
23.10.24 15:39:52 | 100 | 34,99 |
23.10.24 15:39:52 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:52 | 100 | 34,97 |
23.10.24 15:39:52 | 218 | 34,97 |
23.10.24 15:39:49 | 100 | 34,97 |
23.10.24 15:39:39 | 100 | 34,97 |
23.10.24 15:39:39 | 100 | 34,97 |
23.10.24 15:39:39 | 100 | 34,97 |
23.10.24 15:39:39 | 100 | 34,97 |
23.10.24 15:39:32 | 100 | 34,98 |
23.10.24 15:39:32 | 100 | 34,98 |
23.10.24 15:39:32 | 100 | 34,98 |
23.10.24 15:39:32 | 300 | 34,98 |
23.10.24 15:39:32 | 200 | 34,98 |
23.10.24 15:39:32 | 300 | 34,98 |
23.10.24 15:39:32 | 819 | 34,98 |
23.10.24 15:39:32 | 102 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:32 | 100 | 34,99 |
23.10.24 15:39:32 | 248 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 300 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 248 | 34,99 |
23.10.24 15:39:31 | 100 | 35,00 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 600 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |
23.10.24 15:39:31 | 100 | 34,99 |