Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:57 | 100 | 35,08 |
23.10.24 16:42:52 | 200 | 35,08 |
23.10.24 16:42:51 | 100 | 35,07 |
23.10.24 16:42:51 | 300 | 35,07 |
23.10.24 16:42:45 | 100 | 35,07 |
23.10.24 16:42:44 | 167 | 35,06 |
23.10.24 16:42:44 | 300 | 35,06 |
23.10.24 16:42:34 | 100 | 35,05 |
23.10.24 16:42:34 | 200 | 35,05 |
23.10.24 16:42:34 | 100 | 35,05 |
23.10.24 16:42:34 | 100 | 35,05 |
23.10.24 16:42:34 | 200 | 35,05 |
23.10.24 16:42:34 | 100 | 35,06 |
23.10.24 16:42:34 | 100 | 35,05 |
23.10.24 16:42:34 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:34 | 100 | 35,05 |
23.10.24 16:42:34 | 100 | 35,06 |
23.10.24 16:42:34 | 100 | 35,06 |
23.10.24 16:42:33 | 100 | 35,07 |
23.10.24 16:42:33 | 100 | 35,07 |
23.10.24 16:42:31 | 100 | 35,08 |
23.10.24 16:42:31 | 100 | 35,08 |
23.10.24 16:42:24 | 100 | 35,08 |
23.10.24 16:42:24 | 100 | 35,08 |
23.10.24 16:42:24 | 300 | 35,08 |
23.10.24 16:42:19 | 100 | 35,08 |
23.10.24 16:42:19 | 100 | 35,08 |
23.10.24 16:42:11 | 100 | 35,10 |
23.10.24 16:41:39 | 100 | 35,11 |
23.10.24 16:41:25 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:25 | 100 | 35,11 |
23.10.24 16:41:25 | 100 | 35,10 |
23.10.24 16:41:25 | 100 | 35,11 |
23.10.24 16:41:11 | 100 | 35,13 |
23.10.24 16:41:11 | 100 | 35,14 |
23.10.24 16:41:08 | 100 | 35,13 |
23.10.24 16:41:00 | 100 | 35,13 |
23.10.24 16:40:56 | 100 | 35,14 |
23.10.24 16:40:52 | 100 | 35,15 |
23.10.24 16:40:52 | 100 | 35,15 |
23.10.24 16:40:52 | 200 | 35,15 |
23.10.24 16:40:40 | 100 | 35,15 |
23.10.24 16:40:40 | 100 | 35,15 |
23.10.24 16:40:27 | 107 | 35,14 |
23.10.24 16:40:20 | 100 | 35,13 |