Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:00 | 100 | 35,08 |
23.10.24 15:45:00 | 100 | 35,08 |
23.10.24 15:44:44 | 100 | 35,08 |
23.10.24 15:44:34 | 293 | 35,09 |
23.10.24 15:44:34 | 100 | 35,09 |
23.10.24 15:44:26 | 100 | 35,09 |
23.10.24 15:44:17 | 100 | 35,07 |
23.10.24 15:44:10 | 200 | 35,06 |
23.10.24 15:44:04 | 300 | 35,07 |
23.10.24 15:43:57 | 100 | 35,04 |
23.10.24 15:43:57 | 100 | 35,03 |
23.10.24 15:43:44 | 200 | 35,02 |
23.10.24 15:43:38 | 100 | 35,03 |
23.10.24 15:43:29 | 110 | 35,04 |
23.10.24 15:43:13 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:58 | 100 | 35,01 |
23.10.24 15:42:29 | 100 | 35,00 |
23.10.24 15:42:29 | 100 | 35,00 |
23.10.24 15:42:29 | 200 | 35,00 |
23.10.24 15:42:25 | 100 | 35,03 |
23.10.24 15:42:19 | 100 | 35,03 |
23.10.24 15:42:19 | 107 | 35,03 |
23.10.24 15:42:07 | 100 | 35,05 |
23.10.24 15:42:00 | 100 | 35,06 |
23.10.24 15:42:00 | 100 | 35,06 |
23.10.24 15:41:47 | 1,00 Tsd. | 35,06 |
23.10.24 15:41:04 | 100 | 35,03 |
23.10.24 15:40:42 | 100 | 34,98 |
23.10.24 15:40:34 | 115 | 34,97 |
23.10.24 15:40:25 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:25 | 100 | 34,95 |
23.10.24 15:40:23 | 154 | 34,95 |
23.10.24 15:40:22 | 100 | 34,95 |
23.10.24 15:40:18 | 500 | 34,96 |
23.10.24 15:40:16 | 100 | 34,97 |
23.10.24 15:40:01 | 100 | 34,95 |
23.10.24 15:40:01 | 100 | 34,97 |
23.10.24 15:40:01 | 100 | 34,97 |
23.10.24 15:40:01 | 100 | 34,97 |
23.10.24 15:40:01 | 200 | 34,97 |
23.10.24 15:39:52 | 100 | 34,99 |
23.10.24 15:39:52 | 100 | 34,99 |
23.10.24 15:39:52 | 100 | 34,98 |
23.10.24 15:39:52 | 100 | 34,99 |
23.10.24 15:39:52 | 100 | 34,97 |