Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:49 | 100 | 34,78 |
23.10.24 20:17:46 | 100 | 34,78 |
23.10.24 20:17:46 | 100 | 34,78 |
23.10.24 20:17:46 | 162 | 34,78 |
23.10.24 20:17:46 | 100 | 34,78 |
23.10.24 20:17:45 | 275 | 34,78 |
23.10.24 20:17:45 | 100 | 34,78 |
23.10.24 20:17:33 | 100 | 34,78 |
23.10.24 20:17:15 | 100 | 34,78 |
23.10.24 20:17:01 | 174 | 34,77 |
23.10.24 20:17:01 | 100 | 34,77 |
23.10.24 20:17:01 | 100 | 34,77 |
23.10.24 20:17:01 | 138 | 34,77 |
23.10.24 20:17:01 | 100 | 34,77 |
23.10.24 20:16:47 | 100 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:46 | 100 | 34,77 |
23.10.24 20:16:46 | 100 | 34,77 |
23.10.24 20:16:46 | 100 | 34,77 |
23.10.24 20:16:46 | 100 | 34,77 |
23.10.24 20:16:31 | 1,72 Tsd. | 34,77 |
23.10.24 20:16:15 | 100 | 34,78 |
23.10.24 20:16:15 | 100 | 34,78 |
23.10.24 20:16:15 | 100 | 34,78 |
23.10.24 20:16:03 | 100 | 34,79 |
23.10.24 20:16:03 | 100 | 34,79 |
23.10.24 20:16:03 | 100 | 34,79 |
23.10.24 20:16:03 | 600 | 34,79 |
23.10.24 20:16:03 | 100 | 34,79 |
23.10.24 20:15:30 | 300 | 34,79 |
23.10.24 20:15:30 | 160 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:30 | 200 | 34,79 |
23.10.24 20:15:07 | 100 | 34,78 |
23.10.24 20:15:07 | 100 | 34,78 |
23.10.24 20:15:05 | 100 | 34,78 |
23.10.24 20:15:04 | 100 | 34,78 |
23.10.24 20:15:04 | 100 | 34,78 |
23.10.24 20:14:24 | 100 | 34,77 |
23.10.24 20:14:24 | 200 | 34,77 |
23.10.24 20:14:24 | 1,10 Tsd. | 34,77 |
23.10.24 20:14:24 | 100 | 34,77 |
23.10.24 20:14:24 | 110 | 34,78 |
23.10.24 20:14:24 | 100 | 34,78 |
23.10.24 20:14:24 | 900 | 34,78 |
23.10.24 20:14:24 | 100 | 34,78 |
23.10.24 20:14:24 | 100 | 34,78 |