Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:36 | 140 | 34,78 |
23.10.24 20:13:25 | 100 | 34,79 |
23.10.24 20:12:57 | 1,40 Tsd. | 34,79 |
23.10.24 20:12:55 | 100 | 34,79 |
23.10.24 20:12:55 | 500 | 34,79 |
23.10.24 20:12:55 | 400 | 34,79 |
23.10.24 20:12:52 | 100 | 34,78 |
23.10.24 20:12:52 | 100 | 34,78 |
23.10.24 20:12:52 | 100 | 34,78 |
23.10.24 20:12:52 | 500 | 34,78 |
23.10.24 20:12:52 | 200 | 34,78 |
23.10.24 20:12:52 | 200 | 34,78 |
23.10.24 20:12:45 | 100 | 34,78 |
23.10.24 20:12:33 | 1,55 Tsd. | 34,78 |
23.10.24 20:12:18 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:18 | 121 | 34,79 |
23.10.24 20:12:18 | 100 | 34,79 |
23.10.24 20:12:18 | 100 | 34,79 |
23.10.24 20:12:18 | 100 | 34,79 |
23.10.24 20:12:18 | 100 | 34,79 |
23.10.24 20:12:18 | 200 | 34,79 |
23.10.24 20:12:17 | 199 | 34,79 |
23.10.24 20:12:15 | 232 | 34,80 |
23.10.24 20:12:15 | 100 | 34,80 |
23.10.24 20:12:15 | 100 | 34,80 |
23.10.24 20:12:15 | 100 | 34,80 |
23.10.24 20:12:15 | 2,00 Tsd. | 34,80 |
23.10.24 20:12:01 | 100 | 34,81 |
23.10.24 20:12:00 | 164 | 34,81 |
23.10.24 20:11:48 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:38 | 100 | 34,82 |
23.10.24 20:11:29 | 3,00 Tsd. | 34,81 |
23.10.24 20:11:24 | 163 | 34,81 |
23.10.24 20:11:23 | 100 | 34,81 |
23.10.24 20:11:02 | 100 | 34,81 |
23.10.24 20:10:32 | 100 | 34,81 |
23.10.24 20:10:32 | 151 | 34,81 |
23.10.24 20:10:32 | 100 | 34,81 |
23.10.24 20:10:32 | 100 | 34,81 |
23.10.24 20:10:32 | 100 | 34,81 |
23.10.24 20:10:32 | 100 | 34,81 |
23.10.24 20:10:31 | 100 | 34,81 |
23.10.24 20:10:20 | 100 | 34,81 |
23.10.24 20:10:20 | 100 | 34,81 |
23.10.24 20:10:17 | 252 | 34,81 |