Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:29 | 100 | 34,88 |
23.10.24 20:01:29 | 100 | 34,88 |
23.10.24 20:01:29 | 100 | 34,88 |
23.10.24 20:01:29 | 100 | 34,88 |
23.10.24 20:01:29 | 300 | 34,88 |
23.10.24 20:01:27 | 100 | 34,88 |
23.10.24 20:01:27 | 100 | 34,88 |
23.10.24 20:01:02 | 100 | 34,87 |
23.10.24 20:01:01 | 100 | 34,87 |
23.10.24 20:00:58 | 100 | 34,87 |
23.10.24 20:00:54 | 100 | 34,87 |
23.10.24 20:00:53 | 100 | 34,87 |
23.10.24 20:00:52 | 100 | 34,87 |
23.10.24 20:00:51 | 100 | 34,87 |
23.10.24 20:00:51 | 100 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:51 | 100 | 34,87 |
23.10.24 20:00:48 | 200 | 34,87 |
23.10.24 20:00:44 | 409 | 34,87 |
23.10.24 20:00:36 | 100 | 34,88 |
23.10.24 20:00:34 | 100 | 34,88 |
23.10.24 20:00:34 | 112 | 34,88 |
23.10.24 20:00:34 | 200 | 34,88 |
23.10.24 20:00:34 | 100 | 34,88 |
23.10.24 20:00:34 | 100 | 34,88 |
23.10.24 20:00:23 | 100 | 34,89 |
23.10.24 20:00:05 | 100 | 34,88 |
23.10.24 19:59:40 | 188 | 34,89 |
23.10.24 19:59:29 | 100 | 34,89 |
23.10.24 19:59:29 | 100 | 34,89 |
23.10.24 19:59:29 | 3,28 Tsd. | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:20 | 143 | 34,89 |
23.10.24 19:58:38 | 100 | 34,89 |
23.10.24 19:58:12 | 100 | 34,89 |
23.10.24 19:58:11 | 100 | 34,89 |
23.10.24 19:57:48 | 395 | 34,89 |
23.10.24 19:57:18 | 100 | 34,90 |
23.10.24 19:57:18 | 100 | 34,90 |
23.10.24 19:57:18 | 100 | 34,90 |
23.10.24 19:57:18 | 100 | 34,90 |
23.10.24 19:57:18 | 100 | 34,90 |
23.10.24 19:57:18 | 100 | 34,90 |
23.10.24 19:57:07 | 100 | 34,89 |
23.10.24 19:57:07 | 148 | 34,90 |
23.10.24 19:56:48 | 100 | 34,90 |
23.10.24 19:56:48 | 200 | 34,90 |